Free Trial

NeuroBo Pharmaceuticals (NRBO) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free NRBO Stock Alerts
$3.02
-0.10 (-3.21%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

NeuroBo Pharmaceuticals Stock Price Performance

5 Day
Performance
-10.39%
1 Month
Performance
-32.29%
3 Month
Performance
-1.63%
6 Month
Performance
-12.21%
Year-To-Date
Performance
-18.30%
1 Year
Performance
-45.19%
Receive NRBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroBo Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

NRBO Stock Chart for Wednesday, April, 24, 2024

NRBO Chart by TradingView

NeuroBo Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$3.12$3.02
-3.21%		$3.19$2.9942,194 shs$14.83 million
04/22/2024$3.37$3.12
-7.42%		$3.27$3.0823,389 shs$15.32 million
04/19/2024$3.40$3.37
-0.88%		$3.49$3.2620,537 shs$16.55 million
04/18/2024$3.46$3.40
-1.73%		$3.63$3.3522,788 shs$16.69 million
04/17/2024$3.40$3.46
+1.76%		$3.69$3.4611,485 shs$16.99 million
04/16/2024$3.53$3.40
-3.68%		$3.62$3.3312,910 shs$16.69 million
04/15/2024$3.61$3.53
-2.22%		$3.73$3.4922,867 shs$17.33 million
04/12/2024$3.58$3.61
+0.84%		$3.95$3.5875,302 shs$17.73 million
04/11/2024$3.56$3.58
+0.56%		$3.69$3.5614,698 shs$17.56 million
04/10/2024$3.53$3.56
+0.85%		$3.66$3.5013,047 shs$17.48 million
04/09/2024$3.97$3.53
-11.08%		$3.93$3.4747,503 shs$17.33 million
04/08/2024$3.88$3.97
+2.32%		$3.97$3.7713,359 shs$19.49 million
04/05/2024$3.89$3.88
-0.26%		$3.94$3.7524,656 shs$19.05 million
04/04/2024$3.89$3.89$4.04$3.8224,739 shs$19.10 million
04/03/2024$3.93$3.89
-1.02%		$4.07$3.8013,935 shs$19.10 million
04/02/2024$4.06$3.93
-3.20%		$4.12$3.8527,715 shs$19.06 million
04/01/2024$4.09$4.06
-0.73%		$4.16$3.8049,882 shs$19.70 million
03/29/2024$4.09$4.09$4.39$4.0735,570 shs$19.84 million
03/28/2024$4.34$4.09
-5.76%		$4.39$4.0734,044 shs$19.84 million
03/27/2024$4.30$4.34
+0.93%		$4.57$4.1721,612 shs$21.05 million
03/26/2024$4.39$4.30
-1.94%		$4.38$4.2273,948 shs$20.86 million
03/25/2024$4.46$4.39
-1.68%		$4.60$4.3450,797 shs$21.27 million
03/22/2024$4.58$4.46
-2.62%		$4.73$4.4022,616 shs$21.63 million
03/21/2024$4.39$4.58
+4.33%		$4.67$4.3967,872 shs$22.21 million
03/20/2024$4.11$4.39
+6.81%		$4.44$4.1440,291 shs$21.29 million
03/19/2024$4.34$4.11
-5.30%		$4.40$4.1168,991 shs$19.93 million
03/18/2024$4.60$4.34
-5.65%		$4.65$4.3236,590 shs$21.05 million
03/15/2024$4.55$4.60
+1.10%		$4.72$4.5431,075 shs$22.31 million
03/14/2024$4.47$4.55
+1.79%		$4.71$4.3848,003 shs$22.07 million
03/13/2024$4.87$4.47
-8.21%		$5.05$4.34314,434 shs$21.68 million
03/12/2024$5.12$4.87
-4.88%		$5.28$4.7652,195 shs$23.63 million
03/11/2024$5.36$5.12
-4.48%		$5.53$5.1143,095 shs$24.83 million
03/08/2024$5.46$5.36
-1.83%		$5.65$5.3630,464 shs$26.00 million
03/07/2024$5.61$5.46
-2.67%		$5.71$5.35113,303 shs$27.22 million
03/06/2024$6.29$5.61
-10.81%		$6.29$5.55140,365 shs$27.21 million
03/05/2024$6.52$6.29
-3.53%		$6.68$6.1483,520 shs$30.51 million
03/04/2024$6.24$6.52
+4.49%		$6.75$6.06261,398 shs$31.62 million
03/01/2024$5.79$6.24
+7.77%		$6.34$5.52407,225 shs$30.26 million
02/29/2024$5.12$5.79
+13.09%		$5.97$5.153.33 million shs$28.08 million
02/28/2024$4.81$5.12
+6.44%		$5.30$4.8560,237 shs$24.83 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/27/2024$5.59$4.81
-13.95%		$5.66$4.76103,778 shs$23.34 million
02/26/2024$5.30$5.59
+5.47%		$5.61$5.3582,136 shs$27.11 million
02/23/2024$5.73$5.30
-7.57%		$5.85$5.2063,371 shs$25.71 million
02/22/2024$5.82$5.73
-1.48%		$5.86$5.5083,758 shs$27.82 million
02/21/2024$5.35$5.82
+8.79%		$5.84$5.27123,318 shs$28.23 million
02/20/2024$5.27$5.35
+1.52%		$5.39$4.9260,378 shs$25.95 million
02/19/2024$5.27$5.27$5.30$4.74118,900 shs$25.56 million
02/16/2024$4.83$5.27
+9.11%		$5.30$4.74118,662 shs$25.56 million
02/15/2024$4.77$4.83
+1.26%		$4.96$4.6927,776 shs$23.43 million
02/14/2024$4.93$4.77
-3.25%		$4.94$4.6358,658 shs$23.13 million
02/13/2024$5.00$4.93
-1.40%		$5.05$4.7635,740 shs$23.91 million
02/12/2024$4.56$5.00
+9.65%		$5.10$4.44169,324 shs$24.26 million
02/09/2024$4.33$4.56
+5.31%		$4.58$4.3065,510 shs$22.12 million
02/08/2024$4.62$4.33
-6.28%		$4.68$4.3390,137 shs$21 million
02/07/2024$4.43$4.62
+4.29%		$4.89$4.24220,224 shs$22.41 million
02/06/2024$5.00$4.43
-11.40%		$5.00$4.18358,604 shs$21.49 million
02/05/2024$5.13$5.00
-2.53%		$5.24$4.68455,862 shs$24.25 million
02/02/2024$5.47$5.13
-6.22%		$6.42$4.566.92 million shs$24.88 million
02/01/2024$3.27$5.47
+67.28%		$6.06$3.9668.44 million shs$26.53 million
01/31/2024$3.36$3.27
-2.68%		$3.39$3.1931,289 shs$15.86 million
01/30/2024$3.35$3.36
+0.30%		$3.38$3.2513,432 shs$16.30 million
01/29/2024$3.07$3.35
+9.12%		$3.35$3.0042,990 shs$16.25 million
01/26/2024$3.02$3.07
+1.66%		$3.11$3.026,863 shs$14.89 million
01/25/2024$3.07$3.02
-1.63%		$3.12$3.025,502 shs$14.65 million
01/24/2024$3.18$3.07
-3.46%		$3.28$3.0312,947 shs$14.89 million
01/23/2024$3.31$3.18
-3.93%		$3.39$2.9064,428 shs$15.42 million

Related Companies:
This page (NASDAQ:NRBO) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry