Free Trial

Insight Enterprises (NSIT) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free NSIT Stock Alerts
$186.27
+3.30 (+1.80%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Insight Enterprises Stock Price Performance

5 Day
Performance
+3.34%
1 Month
Performance
+0.91%
3 Month
Performance
-0.50%
6 Month
Performance
+32.48%
Year-To-Date
Performance
+5.56%
1 Year
Performance
+55.09%
Receive NSIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insight Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Here’s how to start a “Weekend Side Hustle” from your sofa
Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.
Weekend after weekend!

NSIT Stock Chart for Tuesday, April, 23, 2024

NSIT Chart by TradingView

Insight Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$182.58$182.97
+0.21%		$185.34$182.40194,065 shs$5.95 billion
04/19/2024$181.00$182.58
+0.87%		$183.35$180.00209,994 shs$5.94 billion
04/18/2024$180.85$181.00
+0.08%		$182.30$180.14336,191 shs$5.89 billion
04/17/2024$182.12$180.85
-0.70%		$183.83$179.46204,801 shs$5.88 billion
04/16/2024$182.20$182.12
-0.04%		$183.47$180.60123,327 shs$5.93 billion
04/15/2024$182.67$182.20
-0.26%		$183.73$181.04186,985 shs$5.93 billion
04/12/2024$184.07$182.67
-0.76%		$184.00$180.17175,990 shs$5.94 billion
04/11/2024$182.57$184.07
+0.82%		$184.79$182.28167,657 shs$5.99 billion
04/10/2024$186.30$182.57
-2.00%		$184.48$182.17181,980 shs$5.94 billion
04/09/2024$186.37$186.30
-0.04%		$187.81$184.11109,641 shs$6.06 billion
04/08/2024$185.83$186.37
+0.29%		$188.05$186.1496,091 shs$6.06 billion
04/05/2024$185.62$185.83
+0.11%		$186.91$184.73180,281 shs$6.06 billion
04/04/2024$185.12$185.62
+0.27%		$188.26$185.25153,414 shs$6.05 billion
04/03/2024$183.12$185.12
+1.09%		$185.29$182.42152,428 shs$6.03 billion
04/02/2024$186.00$183.12
-1.55%		$186.01$181.72186,850 shs$5.97 billion
04/01/2024$185.52$186.00
+0.26%		$188.30$184.52149,868 shs$6.06 billion
03/29/2024$185.52$185.52$187.35$184.49212,236 shs$6.05 billion
03/28/2024$186.15$185.52
-0.34%		$187.35$184.49212,230 shs$6.05 billion
03/27/2024$182.64$186.15
+1.92%		$186.38$184.33134,993 shs$6.07 billion
03/26/2024$182.48$182.64
+0.09%		$184.22$182.07478,021 shs$5.95 billion
03/25/2024$185.37$182.48
-1.56%		$185.53$182.12156,519 shs$5.95 billion
03/22/2024$187.09$185.37
-0.92%		$187.57$184.57136,877 shs$6.04 billion
03/21/2024$184.14$187.09
+1.60%		$189.32$185.17212,430 shs$6.10 billion
03/20/2024$183.89$184.14
+0.14%		$185.27$183.06165,772 shs$6.00 billion
03/19/2024$184.31$183.89
-0.23%		$185.14$183.89157,729 shs$5.99 billion
03/18/2024$185.94$184.31
-0.88%		$189.64$184.29154,564 shs$6.01 billion
03/15/2024$184.41$185.94
+0.83%		$186.06$183.33658,212 shs$6.06 billion
03/14/2024$185.13$184.41
-0.39%		$185.88$182.65290,420 shs$6.01 billion
03/13/2024$185.85$185.13
-0.39%		$187.22$183.50245,803 shs$6.03 billion
03/12/2024$186.32$185.85
-0.25%		$186.53$184.60383,383 shs$6.06 billion
03/11/2024$186.25$186.32
+0.04%		$186.90$182.35496,861 shs$6.07 billion
03/08/2024$187.00$186.25
-0.40%		$188.50$185.16238,557 shs$6.07 billion
03/07/2024$186.23$187.00
+0.41%		$187.98$184.62224,938 shs$6.09 billion
03/06/2024$185.40$186.23
+0.45%		$187.80$185.00237,514 shs$6.07 billion
03/05/2024$190.24$185.40
-2.54%		$190.72$185.30293,039 shs$6.04 billion
03/04/2024$188.57$190.24
+0.89%		$191.49$188.87183,679 shs$6.20 billion
03/01/2024$188.00$188.57
+0.30%		$189.10$186.53286,611 shs$6.15 billion
02/29/2024$186.37$188.00
+0.87%		$189.05$186.97437,080 shs$6.13 billion
02/28/2024$183.49$186.37
+1.57%		$186.60$182.96189,436 shs$6.07 billion
02/27/2024$183.75$183.49
-0.14%		$187.91$182.68256,618 shs$5.98 billion
Putin and other countries have a plan (Ad)

Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.

Click to kickstart your journey to survive in the new economy
02/26/2024$185.45$183.75
-0.92%		$187.17$182.47282,049 shs$5.99 billion
02/23/2024$184.78$185.45
+0.36%		$186.77$183.65298,112 shs$6.04 billion
02/22/2024$182.71$184.78
+1.13%		$185.76$181.75275,296 shs$6.02 billion
02/21/2024$182.66$182.71
+0.03%		$184.14$180.27555,551 shs$5.95 billion
02/20/2024$179.58$182.66
+1.72%		$183.30$176.81592,080 shs$5.95 billion
02/19/2024$179.58$179.58$182.01$177.27512,900 shs$5.85 billion
02/16/2024$182.74$179.58
-1.73%		$182.01$177.27512,877 shs$5.85 billion
02/15/2024$192.61$182.74
-5.12%		$184.38$168.31731,641 shs$5.95 billion
02/14/2024$189.21$192.61
+1.80%		$193.78$189.77379,568 shs$6.28 billion
02/13/2024$193.35$189.21
-2.14%		$193.03$188.08272,184 shs$6.16 billion
02/12/2024$192.10$193.35
+0.65%		$194.53$191.58166,293 shs$6.30 billion
02/09/2024$189.44$192.10
+1.40%		$193.27$189.02158,766 shs$6.26 billion
02/08/2024$184.23$189.44
+2.83%		$189.46$184.63181,039 shs$6.17 billion
02/07/2024$185.35$184.23
-0.60%		$186.89$183.51168,537 shs$6.00 billion
02/06/2024$183.69$185.35
+0.90%		$186.92$183.57149,693 shs$6.04 billion
02/05/2024$186.93$183.69
-1.73%		$185.37$181.90148,140 shs$5.98 billion
02/02/2024$187.69$186.93
-0.40%		$188.11$185.22112,673 shs$6.09 billion
02/01/2024$184.74$187.69
+1.60%		$187.69$183.36111,923 shs$6.11 billion
01/31/2024$188.50$184.74
-1.99%		$188.74$184.18181,591 shs$6.02 billion
01/30/2024$186.22$188.50
+1.22%		$189.11$186.03186,019 shs$6.14 billion
01/29/2024$184.79$186.22
+0.77%		$187.31$183.17193,665 shs$6.07 billion
01/26/2024$183.71$184.79
+0.59%		$185.05$182.76165,078 shs$6.02 billion
01/25/2024$185.09$183.71
-0.75%		$187.58$182.93277,198 shs$5.99 billion
01/24/2024$187.99$185.09
-1.54%		$190.09$184.58205,869 shs$6.03 billion
01/23/2024$191.66$187.99
-1.91%		$194.17$187.81184,681 shs$6.12 billion
01/22/2024$185.89$191.66
+3.10%		$192.12$187.61304,442 shs$6.24 billion

Related Companies:
This page (NASDAQ:NSIT) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Is Tesla going out of business?
DTI