Nortech Systems (NSYS) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free NSYS Stock Alerts $13.35 +0.14 (+1.06%) (As of 04:38 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Nortech Systems Stock Price Performance5 Day Performance-6.25%1 Month Performance+8.10%3 Month Performance+32.57%6 Month Performance+46.54%Year-To-Date Performance+41.72%1 Year Performance+24.42% Receive NSYS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nortech Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. NSYS Stock Chart for Thursday, March, 28, 2024 NSYS Chart by TradingView Nortech Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$13.62$13.27-2.57%$13.80$13.2012,831 shs$36.36 million03/26/2024$13.70$13.62-0.58%$13.71$13.262,652 shs$37.32 million03/25/2024$14.24$13.70-3.79%$14.35$13.7011,255 shs$37.54 million03/22/2024$13.40$14.24+6.27%$14.25$13.1225,343 shs$39.02 million03/21/2024$10.69$13.40+25.35%$13.65$12.8073,845 shs$36.70 million03/20/2024$10.62$10.69+0.66%$11.44$10.682,168 shs$29.29 million Get the Latest News and Ratings for NSYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nortech Systems and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$11.07$10.62-4.08%$10.62$10.45522 shs$29.10 million03/18/2024$10.85$11.07+2.05%$11.08$10.795,816 shs$30.34 million03/15/2024$10.50$10.85+3.33%$11.10$10.571,591 shs$29.73 million03/14/2024$11.34$10.50-7.41%$10.50$10.14657 shs$28.77 million03/13/2024$11.20$11.34+1.25%$11.39$11.201,085 shs$31.07 million03/12/2024$10.98$11.20+2.00%$11.35$11.202,404 shs$30.69 million03/11/2024$11.19$10.98-1.88%$11.23$10.98330 shs$30.09 million03/08/2024$10.93$11.18+2.29%$11.19$11.001,563 shs$30.63 million03/07/2024$10.75$10.93+1.67%$11.23$10.741,846 shs$29.94 million03/06/2024$11.55$10.75-6.93%$11.66$10.756,864 shs$29.46 million03/05/2024$11.60$11.55-0.43%$11.91$11.551,512 shs$31.65 million03/04/2024$11.68$11.60-0.68%$11.90$11.204,610 shs$31.78 million03/01/2024$12.16$11.68-3.95%$12.27$11.681,824 shs$32.00 million02/29/2024$12.35$12.16-1.54%$12.47$12.163,359 shs$33.32 million02/28/2024$12.10$12.35+2.07%$12.47$12.089,994 shs$33.84 million02/27/2024$12.23$12.10-1.06%$12.10$11.502,313 shs$33.15 million02/26/2024$11.63$12.23+5.20%$12.26$11.822,326 shs$33.51 million02/23/2024$12.14$11.63-4.24%$12.27$11.531,833 shs$31.85 million02/22/2024$12.10$12.14+0.33%$12.15$11.716,697 shs$33.25 million02/21/2024$12.24$12.10-1.14%$12.25$11.844,931 shs$33.15 million02/20/2024$11.75$12.24+4.17%$12.25$11.941,257 shs$33.54 million02/19/2024$11.75$11.75+0.02%$11.75$11.75500 shs$32.20 million02/16/2024$11.90$11.75-1.26%$11.75$11.75561 shs$32.20 million02/15/2024$11.95$11.90-0.42%$12.19$11.905,506 shs$32.61 million02/14/2024$11.30$11.95+5.75%$11.95$11.492,109 shs$32.74 million02/13/2024$11.28$11.30+0.18%$11.30$10.943,545 shs$30.96 million02/12/2024$11.12$11.28+1.44%$11.28$11.192,637 shs$30.90 million02/09/2024$11.18$11.12-0.54%$11.50$11.12383 shs$30.47 million02/08/2024$11.50$11.18-2.78%$11.50$10.852,400 shs$30.63 million02/07/2024$11.23$11.50+2.40%$11.50$10.513,858 shs$31.51 million02/06/2024$10.10$11.23+11.19%$11.23$10.226,279 shs$30.77 million02/05/2024$10.67$10.10-5.31%$10.59$10.081,535 shs$27.67 million02/02/2024$10.69$10.67-0.22%$10.69$10.60719 shs$29.23 million02/01/2024$10.50$10.69+1.81%$10.69$10.506,543 shs$29.29 millionUrgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/31/2024$10.25$10.50+2.44%$10.59$10.296,343 shs$28.77 million01/30/2024$10.19$10.25+0.59%$10.39$10.202,116 shs$28.09 million01/29/2024$9.72$10.19+4.84%$10.19$10.091,606 shs$27.92 million01/26/2024$9.70$9.72+0.21%$9.88$9.504,792 shs$26.63 million01/25/2024$9.48$9.70+2.32%$9.70$9.70307 shs$26.58 million01/24/2024$9.25$9.48+2.46%$9.53$9.252,205 shs$25.98 million01/23/2024$9.30$9.25-0.52%$9.30$9.251,638 shs$25.48 million01/22/2024$9.35$9.30-0.53%$9.35$9.133,275 shs$25.48 million01/19/2024$9.70$9.35-3.61%$9.55$9.356,223 shs$25.62 million01/18/2024$10.03$9.70-3.29%$9.79$9.702,415 shs$26.58 million01/17/2024$9.43$10.03+6.36%$10.03$10.03148 shs$27.48 million01/16/2024$9.70$9.43-2.78%$10.04$9.431,126 shs$25.84 million01/15/2024$9.70$9.70+0.00%$9.75$9.701,300 shs$26.58 million01/12/2024$9.75$9.70-0.51%$9.75$9.701,399 shs$26.58 million01/11/2024$10.08$9.75-3.27%$10.07$9.602,840 shs$26.72 million01/10/2024$9.87$10.08+2.13%$10.08$9.752,503 shs$27.62 million01/09/2024$9.50$9.87+3.89%$9.87$9.31450 shs$27.04 million01/08/2024$9.50$9.50$10.40$9.504,310 shs$26.02 million01/05/2024$9.94$9.50-4.43%$10.00$9.504,178 shs$26.03 million01/04/2024$9.90$9.94+0.40%$9.99$9.932,403 shs$27.24 million01/03/2024$10.14$9.90-2.37%$10.34$9.903,471 shs$27.13 million01/02/2024$9.42$10.14+7.64%$10.14$9.901,546 shs$27.78 million01/01/2024$9.42$9.42$10.00$9.362,800 shs$25.81 million12/29/2023$10.07$9.42-6.46%$10.00$9.362,878 shs$25.80 million12/28/2023$9.75$10.07+3.29%$10.07$9.641,278 shs$27.59 million12/27/2023$9.45$9.75+3.17%$10.03$9.68980 shs$26.72 million Related Companies: The LGL Group Stock Chart Neonode Stock Chart Aware Stock Chart ARB IOT Group Stock Chart MIND C.T.I. Stock Chart Viomi Technology Stock Chart IZEA Worldwide Stock Chart DZS Stock Chart Global Internet of People Stock Chart Inseego Stock Chart Receive NSYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nortech Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NSYS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry ResearchBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nortech Systems Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.