S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The A.I. story nobody is telling you (Read ASAP) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The A.I. story nobody is telling you (Read ASAP) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The A.I. story nobody is telling you (Read ASAP) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The A.I. story nobody is telling you (Read ASAP) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

NetSol Technologies (NTWK) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free NTWK Stock Alerts
$2.61
-0.07 (-2.61%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NetSol Technologies Stock Price Performance

5 Day
Performance
-2.97%
1 Month
Performance
-13.00%
3 Month
Performance
+14.98%
6 Month
Performance
+35.23%
Year-To-Date
Performance
+18.64%
1 Year
Performance
0.00%
Receive NTWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetSol Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

NTWK Stock Chart for Friday, April, 19, 2024

NTWK Chart by TradingView

NetSol Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$2.67$2.68
+0.37%		$2.72$2.667,176 shs$30.53 million
04/17/2024$2.71$2.67
-1.48%		$2.70$2.661,553 shs$30.41 million
04/16/2024$2.65$2.71
+2.26%		$2.72$2.6121,162 shs$30.87 million
04/15/2024$2.69$2.65
-1.49%		$2.70$2.6511,703 shs$30.18 million
04/12/2024$2.73$2.69
-1.47%		$2.78$2.6610,936 shs$30.64 million
04/11/2024$2.72$2.73
+0.37%		$2.82$2.7125,043 shs$31.10 million
04/10/2024$2.77$2.72
-1.81%		$2.82$2.7010,477 shs$30.98 million
04/09/2024$2.88$2.77
-3.82%		$2.90$2.7518,424 shs$31.55 million
04/08/2024$2.93$2.88
-1.71%		$2.95$2.8427,861 shs$32.81 million
04/05/2024$2.91$2.93
+0.69%		$2.95$2.8450,916 shs$33.37 million
04/04/2024$2.92$2.91
-0.34%		$2.95$2.8737,183 shs$33.15 million
04/03/2024$2.85$2.92
+2.46%		$2.92$2.7725,669 shs$33.26 million
04/02/2024$2.78$2.85
+2.52%		$2.86$2.7567,354 shs$32.46 million
04/01/2024$2.77$2.78
+0.36%		$2.82$2.7719,072 shs$31.66 million
03/29/2024$2.77$2.77$2.85$2.7134,258 shs$31.55 million
03/28/2024$2.79$2.77
-0.72%		$2.85$2.7134,258 shs$31.55 million
03/27/2024$2.78$2.79
+0.54%		$2.82$2.7168,031 shs$31.78 million
03/26/2024$2.72$2.78
+2.02%		$2.80$2.6427,993 shs$31.61 million
03/25/2024$2.85$2.72
-4.56%		$2.89$2.6488,143 shs$30.98 million
03/22/2024$2.91$2.85
-2.06%		$2.91$2.7529,676 shs$32.46 million
03/21/2024$2.85$2.91
+2.11%		$2.97$2.8521,152 shs$33.15 million
03/20/2024$3.00$2.85
-5.00%		$3.02$2.8543,482 shs$32.46 million
03/19/2024$3.01$3.00
-0.33%		$3.05$3.0017,111 shs$34.17 million
03/18/2024$3.01$3.01$3.03$2.9927,358 shs$34.28 million
03/15/2024$3.01$3.01$3.01$2.957,545 shs$34.28 million
03/14/2024$2.92$3.01
+3.08%		$3.01$2.9226,840 shs$34.29 million
03/13/2024$2.84$2.92
+2.82%		$2.94$2.8456,945 shs$33.26 million
03/12/2024$2.88$2.84
-1.39%		$2.89$2.846,621 shs$32.35 million
03/11/2024$2.85$2.88
+1.23%		$2.88$2.823,451 shs$32.80 million
03/08/2024$2.79$2.85
+1.97%		$2.85$2.791,824 shs$32.41 million
03/07/2024$2.86$2.79
-2.45%		$2.88$2.784,005 shs$31.78 million
03/06/2024$2.85$2.86
+0.35%		$2.89$2.8017,013 shs$32.58 million
03/05/2024$2.87$2.85
-0.70%		$2.86$2.796,123 shs$32.46 million
03/04/2024$2.83$2.87
+1.41%		$2.92$2.8251,765 shs$32.69 million
03/01/2024$2.78$2.83
+1.80%		$2.87$2.7812,990 shs$32.23 million
02/29/2024$2.87$2.78
-3.14%		$2.80$2.784,978 shs$31.66 million
02/28/2024$2.86$2.87
+0.35%		$2.90$2.867,034 shs$32.69 million
02/27/2024$2.87$2.86
-0.35%		$2.91$2.843,533 shs$32.58 million
02/26/2024$2.77$2.87
+3.61%		$2.89$2.7018,425 shs$32.69 million
02/23/2024$2.87$2.77
-3.48%		$2.82$2.7727,855 shs$31.55 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$2.94$2.87
-2.21%		$2.97$2.7530,119 shs$32.69 million
02/21/2024$2.92$2.94
+0.51%		$2.97$2.9218,520 shs$33.43 million
02/20/2024$2.87$2.92
+1.74%		$2.95$2.7675,402 shs$33.26 million
02/19/2024$2.87$2.87$2.90$2.6955,300 shs$32.69 million
02/16/2024$2.70$2.87
+6.30%		$2.90$2.6955,353 shs$32.69 million
02/15/2024$2.77$2.70
-2.53%		$2.81$2.7038,588 shs$30.71 million
02/14/2024$2.82$2.77
-1.77%		$2.92$2.7463,281 shs$31.50 million
02/13/2024$2.30$2.82
+22.61%		$2.97$2.50278,346 shs$32.06 million
02/12/2024$2.27$2.30
+1.32%		$2.33$2.1941,057 shs$26.15 million
02/09/2024$2.13$2.27
+6.57%		$2.28$2.1729,995 shs$25.81 million
02/08/2024$2.19$2.13
-2.74%		$2.23$2.097,611 shs$24.22 million
02/07/2024$2.20$2.19
-0.45%		$2.21$2.162,969 shs$24.90 million
02/06/2024$2.15$2.20
+2.33%		$2.26$2.1828,650 shs$25.01 million
02/05/2024$2.25$2.15
-4.44%		$2.25$2.152,337 shs$24.45 million
02/02/2024$2.17$2.25
+3.93%		$2.26$2.1851,513 shs$25.58 million
02/01/2024$2.07$2.17
+4.59%		$2.17$2.1113,125 shs$24.62 million
01/31/2024$2.06$2.07
+0.49%		$2.11$2.062,127 shs$23.54 million
01/30/2024$2.19$2.06
-5.94%		$2.20$2.01115,362 shs$23.42 million
01/29/2024$2.08$2.19
+5.29%		$2.21$1.99104,733 shs$24.90 million
01/26/2024$2.16$2.08
-3.70%		$2.20$2.0198,575 shs$23.65 million
01/25/2024$2.08$2.16
+3.85%		$2.21$2.0710,217 shs$24.56 million
01/24/2024$2.19$2.08
-5.02%		$2.21$2.0317,000 shs$23.65 million
01/23/2024$2.16$2.19
+1.39%		$2.22$2.142,628 shs$24.90 million
01/22/2024$2.27$2.16
-4.85%		$2.37$2.0648,774 shs$24.56 million
01/19/2024$2.21$2.27
+2.71%		$2.38$2.0337,983 shs$25.81 million
01/18/2024$2.43$2.21
-9.05%		$2.54$2.1467,183 shs$25.13 million

Related Companies:
This page (NASDAQ:NTWK) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes