Free Trial

Nuwellis (NUWE) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free NUWE Stock Alerts
$0.33
+0.08 (+31.50%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Nuwellis Stock Price Performance

5 Day
Performance
+28.26%
1 Month
Performance
-23.57%
3 Month
Performance
-42.41%
6 Month
Performance
-67.25%
Year-To-Date
Performance
-42.50%
1 Year
Performance
-92.20%
Receive NUWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuwellis and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

NUWE Stock Chart for Tuesday, April, 23, 2024

NUWE Chart by TradingView

Nuwellis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.26$0.33
+29.96%		$0.36$0.258.09 million shs$2.27 million
04/19/2024$0.26$0.26
-1.31%		$0.28$0.24238,510 shs$1.75 million
04/18/2024$0.28$0.26
-6.26%		$0.29$0.25526,291 shs$1.77 million
04/17/2024$0.34$0.28
-17.07%		$0.35$0.27888,112 shs$1.89 million
04/16/2024$0.37$0.34
-9.02%		$0.38$0.33165,569 shs$2.28 million
04/15/2024$0.37$0.37
+0.85%		$0.39$0.3554,015 shs$2.50 million
04/12/2024$0.39$0.37
-5.80%		$0.38$0.3647,935 shs$2.48 million
04/11/2024$0.38$0.39
+1.89%		$0.39$0.3660,772 shs$2.64 million
04/10/2024$0.39$0.38
-1.86%		$0.40$0.3657,636 shs$2.59 million
04/09/2024$0.39$0.39
+0.68%		$0.41$0.38267,200 shs$2.64 million
04/08/2024$0.37$0.39
+3.75%		$0.39$0.3734,307 shs$2.62 million
04/05/2024$0.38$0.37
-2.37%		$0.39$0.3750,835 shs$2.52 million
04/04/2024$0.39$0.38
-1.27%		$0.39$0.3778,878 shs$2.59 million
04/03/2024$0.38$0.39
+1.05%		$0.40$0.37126,032 shs$2.62 million
04/02/2024$0.38$0.38
+0.26%		$0.40$0.3783,326 shs$2.59 million
04/01/2024$0.36$0.38
+6.89%		$0.38$0.36133,929 shs$2.58 million
03/29/2024$0.36$0.36
-0.02%		$0.41$0.36423,456 shs$2.42 million
03/28/2024$0.39$0.36
-9.70%		$0.41$0.36420,269 shs$2.42 million
03/27/2024$0.41$0.39
-3.95%		$0.41$0.39144,115 shs$2.68 million
03/26/2024$0.44$0.41
-5.81%		$0.44$0.41216,367 shs$2.79 million
03/25/2024$0.44$0.44
-0.39%		$0.46$0.42130,686 shs$2.96 million
03/22/2024$0.43$0.44
+1.16%		$0.45$0.4276,948 shs$2.97 million
03/21/2024$0.45$0.43
-3.98%		$0.46$0.43194,077 shs$2.94 million
03/20/2024$0.45$0.45
-0.24%		$0.46$0.4264,732 shs$3.06 million
03/19/2024$0.44$0.45
+3.13%		$0.48$0.44335,777 shs$3.07 million
03/18/2024$0.41$0.44
+6.81%		$0.47$0.43179,931 shs$2.97 million
03/15/2024$0.41$0.41
+0.76%		$0.45$0.40234,818 shs$1.34 million
03/14/2024$0.44$0.41
-7.72%		$0.44$0.40245,857 shs$1.33 million
03/13/2024$0.47$0.44
-6.32%		$0.49$0.44335,963 shs$1.44 million
03/12/2024$0.47$0.47$0.50$0.46348,639 shs$1.53 million
03/11/2024$0.49$0.47
-4.94%		$0.51$0.46516,611 shs$1.53 million
03/08/2024$0.49$0.49
+1.92%		$0.50$0.47256,006 shs$1.61 million
03/07/2024$0.47$0.49
+2.58%		$0.51$0.481.06 million shs$1.58 million
03/06/2024$0.50$0.47
-4.68%		$0.51$0.46375,493 shs$1.54 million
03/05/2024$0.60$0.50
-16.76%		$0.54$0.491.01 million shs$1.62 million
03/04/2024$0.59$0.60
+0.98%		$0.63$0.58524,456 shs$1.94 million
03/01/2024$0.59$0.59
-0.24%		$0.60$0.56529,590 shs$1.92 million
02/29/2024$0.59$0.59
+0.96%		$0.60$0.57260,976 shs$1.93 million
02/28/2024$0.62$0.59
-5.50%		$0.63$0.56778,077 shs$1.91 million
02/27/2024$0.70$0.62
-11.26%		$0.73$0.59947,598 shs$2.02 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$0.61$0.70
+14.37%		$0.77$0.642.66 million shs$2.28 million
02/23/2024$0.60$0.61
+1.83%		$0.65$0.501.20 million shs$1.99 million
02/22/2024$0.62$0.60
-2.44%		$0.70$0.573.16 million shs$1.96 million
02/21/2024$0.70$0.62
-12.32%		$0.73$0.61897,865 shs$2.01 million
02/20/2024$0.60$0.70
+16.41%		$0.79$0.603.01 million shs$2.29 million
02/19/2024$0.60$0.60$0.63$0.531.45 million shs$1.97 million
02/16/2024$0.53$0.60
+13.15%		$0.63$0.531.41 million shs$1.96 million
02/15/2024$0.47$0.53
+13.30%		$0.55$0.47864,606 shs$1.74 million
02/14/2024$0.46$0.47
+2.91%		$0.48$0.46106,329 shs$1.53 million
02/13/2024$0.48$0.46
-3.87%		$0.49$0.45186,990 shs$1.49 million
02/12/2024$0.46$0.48
+3.28%		$0.51$0.46593,692 shs$1.55 million
02/09/2024$0.46$0.46
-0.04%		$0.46$0.44138,311 shs$1.49 million
02/08/2024$0.46$0.46
-1.23%		$0.47$0.44183,323 shs$1.49 million
02/07/2024$0.45$0.46
+3.98%		$0.47$0.42377,065 shs$1.51 million
02/06/2024$0.48$0.45
-7.41%		$0.51$0.442.51 million shs$1.45 million
02/05/2024$0.48$0.48
+0.13%		$0.49$0.47189,166 shs$1.57 million
02/02/2024$0.47$0.48
+1.54%		$0.50$0.4589,331 shs$1.57 million
02/01/2024$0.46$0.47
+2.54%		$0.49$0.46156,709 shs$1.54 million
01/31/2024$0.49$0.46
-5.96%		$0.51$0.44311,150 shs$1.51 million
01/30/2024$0.52$0.49
-4.82%		$0.57$0.48494,281 shs$1.60 million
01/29/2024$0.49$0.52
+5.92%		$0.53$0.47340,141 shs$1.68 million
01/26/2024$0.49$0.49
-0.80%		$0.50$0.45210,249 shs$1.59 million
01/25/2024$0.54$0.49
-9.74%		$0.55$0.431.08 million shs$1.60 million
01/24/2024$0.58$0.54
-6.38%		$0.59$0.53471,845 shs$1.77 million
01/23/2024$0.48$0.58
+19.96%		$0.69$0.461.21 million shs$1.89 million
01/22/2024$0.44$0.48
+8.68%		$0.50$0.43750,636 shs$1.58 million

Related Companies:
This page (NASDAQ:NUWE) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press