Free Trial

NV5 Global (NVEE) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free NVEE Stock Alerts
$90.00
-0.04 (-0.04%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NV5 Global Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
-8.01%
3 Month
Performance
-16.80%
6 Month
Performance
-9.77%
Year-To-Date
Performance
-19.01%
1 Year
Performance
-5.62%
Receive NVEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NV5 Global and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

NVEE Stock Chart for Tuesday, April, 23, 2024

NVEE Chart by TradingView

NV5 Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$90.04$90.00
-0.04%		$90.87$89.0797,751 shs$1.43 billion
04/19/2024$89.46$90.04
+0.65%		$90.25$88.56132,005 shs$1.43 billion
04/18/2024$90.87$89.46
-1.55%		$91.11$89.30143,992 shs$1.42 billion
04/17/2024$93.54$90.87
-2.85%		$94.35$90.37101,266 shs$1.45 billion
04/16/2024$93.71$93.54
-0.18%		$95.49$92.6598,385 shs$1.49 billion
04/15/2024$94.83$93.71
-1.18%		$96.00$93.3876,205 shs$1.49 billion
04/12/2024$96.15$94.83
-1.37%		$96.34$94.5057,101 shs$1.51 billion
04/11/2024$96.18$96.15
-0.03%		$97.88$95.54107,246 shs$1.53 billion
04/10/2024$96.10$96.18
+0.08%		$96.98$94.86124,772 shs$1.53 billion
04/09/2024$95.54$96.10
+0.59%		$96.17$95.2472,388 shs$1.53 billion
04/08/2024$95.44$95.54
+0.10%		$96.76$95.0061,117 shs$1.52 billion
04/05/2024$95.79$95.44
-0.37%		$96.32$95.1249,445 shs$1.52 billion
04/04/2024$95.97$95.79
-0.19%		$97.90$95.5383,713 shs$1.52 billion
04/03/2024$94.55$95.97
+1.50%		$96.43$94.32103,032 shs$1.53 billion
04/02/2024$95.91$94.55
-1.42%		$95.12$93.7089,040 shs$1.51 billion
04/01/2024$98.01$95.91
-2.14%		$99.00$95.7542,616 shs$1.53 billion
03/29/2024$98.01$98.01$98.77$97.4659,411 shs$1.56 billion
03/28/2024$98.00$98.01
+0.01%		$98.77$97.4659,411 shs$1.56 billion
03/27/2024$96.99$98.00
+1.04%		$98.37$97.6597,149 shs$1.56 billion
03/26/2024$96.02$96.99
+1.01%		$98.13$96.4582,987 shs$1.54 billion
03/25/2024$97.84$96.02
-1.86%		$98.84$95.9666,798 shs$1.53 billion
03/22/2024$99.53$97.84
-1.70%		$99.98$97.7678,048 shs$1.56 billion
03/21/2024$100.51$99.53
-0.98%		$101.56$98.9896,995 shs$1.58 billion
03/20/2024$100.33$100.51
+0.18%		$102.17$99.00179,192 shs$1.60 billion
03/19/2024$97.09$100.33
+3.34%		$100.51$96.9358,181 shs$1.60 billion
03/18/2024$97.19$97.09
-0.10%		$98.99$96.3739,260 shs$1.55 billion
03/15/2024$97.15$97.19
+0.04%		$98.15$95.79115,691 shs$1.55 billion
03/14/2024$99.50$97.15
-2.36%		$99.56$96.6788,878 shs$1.55 billion
03/13/2024$98.89$99.50
+0.62%		$100.30$98.6958,502 shs$1.58 billion
03/12/2024$99.02$98.89
-0.13%		$99.51$97.7037,041 shs$1.57 billion
03/11/2024$98.63$99.02
+0.40%		$99.18$96.3761,885 shs$1.58 billion
03/08/2024$99.14$98.63
-0.51%		$100.06$98.0847,631 shs$1.57 billion
03/07/2024$99.61$99.14
-0.47%		$101.42$98.5435,282 shs$1.58 billion
03/06/2024$99.25$99.61
+0.36%		$100.31$98.2554,501 shs$1.59 billion
03/05/2024$101.31$99.25
-2.03%		$103.10$99.00107,626 shs$1.58 billion
03/04/2024$101.85$101.31
-0.53%		$103.71$100.50126,568 shs$1.61 billion
03/01/2024$101.71$101.85
+0.14%		$102.92$101.00111,800 shs$1.62 billion
02/29/2024$101.63$101.71
+0.08%		$103.50$101.0864,781 shs$1.62 billion
02/28/2024$101.70$101.63
-0.07%		$103.35$101.1384,053 shs$1.62 billion
02/27/2024$103.00$101.70
-1.26%		$104.63$101.62108,160 shs$1.62 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$102.22$103.00
+0.76%		$103.49$101.13170,955 shs$1.64 billion
02/23/2024$108.91$102.22
-6.14%		$107.69$100.85117,174 shs$1.63 billion
02/22/2024$109.93$108.91
-0.93%		$111.07$108.7151,747 shs$1.73 billion
02/21/2024$110.30$109.93
-0.34%		$110.37$108.6144,340 shs$1.75 billion
02/20/2024$110.30$110.30$110.82$108.2246,070 shs$1.75 billion
02/19/2024$110.30$110.30$112.55$109.9970,600 shs$1.75 billion
02/16/2024$111.42$110.30
-1.01%		$112.55$109.9970,648 shs$1.75 billion
02/15/2024$108.60$111.42
+2.60%		$111.83$108.8979,776 shs$1.77 billion
02/14/2024$104.52$108.60
+3.90%		$108.70$105.1068,386 shs$1.73 billion
02/13/2024$112.68$104.52
-7.24%		$110.82$104.1284,642 shs$1.66 billion
02/12/2024$110.91$112.68
+1.60%		$113.16$110.5783,587 shs$1.79 billion
02/09/2024$108.31$110.91
+2.40%		$111.70$108.9574,909 shs$1.76 billion
02/08/2024$106.93$108.31
+1.29%		$108.50$105.5248,315 shs$1.72 billion
02/07/2024$106.42$106.93
+0.48%		$107.42$105.6150,133 shs$1.70 billion
02/06/2024$104.05$106.42
+2.28%		$106.90$104.1746,899 shs$1.69 billion
02/05/2024$107.86$104.05
-3.53%		$106.96$103.6676,484 shs$1.65 billion
02/02/2024$107.15$107.86
+0.66%		$108.50$105.7549,153 shs$1.71 billion
02/01/2024$104.89$107.15
+2.15%		$107.15$104.9343,777 shs$1.70 billion
01/31/2024$108.68$104.89
-3.49%		$109.00$104.8953,983 shs$1.67 billion
01/30/2024$108.06$108.68
+0.57%		$108.81$107.0044,066 shs$1.73 billion
01/29/2024$107.54$108.06
+0.48%		$108.20$106.7930,612 shs$1.72 billion
01/26/2024$108.23$107.54
-0.64%		$109.14$107.2226,349 shs$1.71 billion
01/25/2024$108.20$108.23
+0.03%		$109.42$107.7362,160 shs$1.72 billion
01/24/2024$105.93$108.20
+2.14%		$108.45$105.5678,005 shs$1.72 billion
01/23/2024$108.17$105.93
-2.07%		$109.32$105.9352,302 shs$1.68 billion
01/22/2024$106.67$108.17
+1.41%		$109.46$107.6295,728 shs$1.72 billion

Related Companies:
This page (NASDAQ:NVEE) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press