Free Trial

Nova LifeStyle (NVFY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free NVFY Stock Alerts
$2.59
+0.12 (+4.86%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Nova LifeStyle Stock Price Performance

5 Day
Performance
+22.75%
1 Month
Performance
-14.80%
3 Month
Performance
+0.39%
6 Month
Performance
+17.73%
Year-To-Date
Performance
-31.30%
1 Year
Performance
-7.50%
Receive NVFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nova LifeStyle and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

NVFY Stock Chart for Tuesday, April, 23, 2024

NVFY Chart by TradingView

Nova LifeStyle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$2.76$2.47
-10.51%		$2.73$2.37337,110 shs$5.73 million
04/19/2024$2.11$2.76
+30.81%		$3.73$2.1533.42 million shs$4.50 million
04/18/2024$2.22$2.11
-4.95%		$2.19$2.1113,351 shs$3.44 million
04/17/2024$2.38$2.22
-6.72%		$2.41$2.2230,152 shs$3.62 million
04/16/2024$2.33$2.38
+2.15%		$2.38$2.286,536 shs$3.88 million
04/15/2024$2.31$2.33
+0.87%		$2.52$2.3314,042 shs$3.81 million
04/12/2024$2.45$2.31
-5.71%		$2.41$2.2811,489 shs$3.77 million
04/11/2024$2.65$2.45
-7.55%		$2.70$2.4518,967 shs$4.01 million
04/10/2024$3.00$2.65
-11.67%		$2.91$2.6524,812 shs$4.33 million
04/09/2024$2.83$3.00
+6.01%		$3.05$2.8338,361 shs$4.89 million
04/08/2024$2.95$2.83
-4.07%		$3.03$2.8044,571 shs$4.61 million
04/05/2024$3.10$2.95
-4.84%		$3.10$2.8533,569 shs$4.81 million
04/04/2024$3.20$3.10
-3.13%		$3.25$3.0244,195 shs$5.05 million
04/03/2024$2.97$3.20
+7.74%		$3.29$2.93177,275 shs$5.22 million
04/02/2024$2.91$2.97
+2.06%		$3.03$2.8349,972 shs$4.84 million
04/01/2024$2.99$2.91
-2.68%		$3.05$2.8063,704 shs$4.74 million
03/29/2024$2.99$2.99$3.07$2.7793,487 shs$4.87 million
03/28/2024$2.86$2.99
+4.55%		$3.07$2.7792,953 shs$4.87 million
03/27/2024$2.75$2.86
+4.00%		$3.14$2.67213,814 shs$4.66 million
03/26/2024$2.91$2.75
-5.50%		$2.84$2.61221,312 shs$4.48 million
03/25/2024$3.04$2.91
-4.28%		$3.00$2.57687,837 shs$4.74 million
03/22/2024$1.84$3.04
+65.22%		$4.42$2.8769.12 million shs$4.96 million
03/21/2024$1.52$1.84
+21.05%		$1.85$1.482.48 million shs$3.00 million
03/20/2024$1.50$1.52
+1.33%		$1.59$1.459,129 shs$2.48 million
03/19/2024$1.54$1.50
-2.60%		$1.56$1.5012,707 shs$2.45 million
03/18/2024$1.54$1.54$1.60$1.543,459 shs$2.51 million
03/15/2024$1.55$1.54
-0.65%		$1.64$1.542,394 shs$2.51 million
03/14/2024$1.64$1.55
-5.49%		$1.64$1.5511,986 shs$2.53 million
03/13/2024$1.60$1.64
+2.50%		$1.64$1.604,324 shs$2.67 million
03/12/2024$1.69$1.60
-5.33%		$1.70$1.588,525 shs$2.61 million
03/11/2024$1.73$1.69
-2.31%		$1.69$1.5231,522 shs$2.76 million
03/08/2024$1.67$1.73
+3.59%		$1.75$1.6010,878 shs$2.82 million
03/07/2024$1.70$1.67
-1.76%		$1.78$1.658,839 shs$2.72 million
03/06/2024$1.74$1.70
-2.30%		$1.79$1.627,776 shs$2.77 million
03/05/2024$1.75$1.74
-0.57%		$1.75$1.676,292 shs$2.84 million
03/04/2024$1.63$1.75
+7.36%		$1.80$1.6017,592 shs$2.85 million
03/01/2024$1.63$1.63$1.73$1.628,202 shs$2.66 million
02/29/2024$1.65$1.63
-1.21%		$1.68$1.6111,264 shs$2.66 million
02/28/2024$1.74$1.65
-5.17%		$1.80$1.637,841 shs$2.69 million
02/27/2024$1.78$1.74
-2.25%		$1.79$1.714,122 shs$2.84 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$1.86$1.78
-4.30%		$1.86$1.6714,507 shs$2.91 million
02/23/2024$1.85$1.86
+0.54%		$1.88$1.7510,869 shs$3.03 million
02/22/2024$1.98$1.85
-6.57%		$1.96$1.7313,723 shs$3.02 million
02/21/2024$2.01$1.98
-1.49%		$2.00$1.915,011 shs$3.23 million
02/20/2024$2.06$2.01
-2.43%		$2.01$1.896,650 shs$3.28 million
02/19/2024$2.06$2.06$2.21$1.9633,600 shs$3.36 million
02/16/2024$2.28$2.06
-9.65%		$2.21$1.9633,248 shs$3.36 million
02/15/2024$2.04$2.28
+11.76%		$2.30$2.0340,328 shs$3.72 million
02/14/2024$2.00$2.04
+2.00%		$2.08$1.8216,132 shs$3.33 million
02/13/2024$1.92$2.00
+4.17%		$2.00$1.8323,312 shs$3.26 million
02/12/2024$1.95$1.92
-1.54%		$1.94$1.8413,655 shs$3.13 million
02/09/2024$1.90$1.95
+2.63%		$1.99$1.847,775 shs$3.18 million
02/08/2024$1.92$1.90
-1.04%		$2.07$1.7122,498 shs$3.10 million
02/07/2024$2.00$1.92
-4.00%		$2.08$1.828,883 shs$3.13 million
02/06/2024$2.05$2.00
-2.44%		$2.03$1.8119,409 shs$3.26 million
02/05/2024$2.11$2.05
-2.84%		$2.21$1.95346,262 shs$3.34 million
02/02/2024$2.13$2.11
-0.94%		$2.35$2.0722,526 shs$3.45 million
02/01/2024$2.14$2.13
-0.47%		$2.58$1.8824,494 shs$3.47 million
01/31/2024$2.16$2.14
-0.93%		$2.41$2.0128,734 shs$3.49 million
01/30/2024$2.34$2.16
-7.69%		$2.34$2.0519,465 shs$3.52 million
01/29/2024$2.30$2.34
+1.74%		$2.46$2.0643,255 shs$3.81 million
01/26/2024$2.45$2.30
-6.12%		$2.47$2.2916,147 shs$3.75 million
01/25/2024$2.66$2.45
-7.89%		$2.65$2.3015,277 shs$3.99 million
01/24/2024$2.58$2.66
+3.10%		$2.85$2.546,435 shs$4.34 million
01/23/2024$2.61$2.58
-1.15%		$2.76$2.5323,525 shs$4.21 million
01/22/2024$2.63$2.61
-0.76%		$2.71$2.517,225 shs$4.25 million

Related Companies:
This page (NASDAQ:NVFY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders