Nova (NVMI) Stock Chart & Stock Price History → Crypto Market Preps For Trillions Worth of Inflows! (From Crypto 101 Media) (Ad) Free NVMI Stock Alerts $177.38 -2.36 (-1.31%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Nova Stock Price Performance5 Day Performance-3.15%1 Month Performance+2.27%3 Month Performance+29.11%6 Month Performance+57.76%Year-To-Date Performance+29.11%1 Year Performance+73.97% Receive NVMI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nova and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. NVMI Stock Chart for Friday, March, 29, 2024 NVMI Chart by TradingView Nova Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$179.74$177.38-1.31%$180.42$175.95165,436 shs$5.09 billion03/27/2024$178.93$179.74+0.45%$180.47$176.2268,876 shs$5.15 billion03/26/2024$180.87$178.93-1.07%$182.90$178.0977,524 shs$5.13 billion03/25/2024$183.14$180.87-1.24%$183.31$180.5078,492 shs$5.19 billion03/22/2024$183.76$183.14-0.34%$184.14$180.8754,706 shs$5.25 billion03/21/2024$181.03$183.76+1.51%$188.67$183.21167,020 shs$5.27 billion Get the Latest News and Ratings for NVMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nova and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$176.46$181.03+2.59%$181.56$175.81173,393 shs$5.19 billion03/19/2024$170.33$176.46+3.60%$176.86$168.30205,298 shs$5.06 billion03/18/2024$168.93$170.33+0.83%$172.30$168.5795,247 shs$4.89 billion03/15/2024$169.65$168.93-0.42%$170.75$166.39152,257 shs$4.84 billion03/14/2024$169.66$169.65-0.01%$171.44$167.8174,267 shs$4.87 billion03/13/2024$172.07$169.66-1.40%$171.52$168.29116,174 shs$4.87 billion03/12/2024$168.25$172.07+2.27%$172.85$168.16174,282 shs$4.93 billion03/11/2024$175.33$168.25-4.04%$169.79$165.24280,945 shs$4.83 billion03/08/2024$182.04$175.33-3.69%$183.26$173.71250,952 shs$5.03 billion03/07/2024$184.28$182.04-1.22%$186.71$181.82229,186 shs$5.22 billion03/06/2024$182.91$184.28+0.75%$185.53$181.15301,807 shs$5.29 billion03/05/2024$187.67$182.91-2.54%$187.41$181.15164,955 shs$5.25 billion03/04/2024$183.66$187.67+2.18%$190.51$183.50395,773 shs$5.38 billion03/01/2024$173.45$183.66+5.89%$184.75$176.78425,682 shs$5.27 billion02/29/2024$167.40$173.45+3.61%$173.49$168.19277,645 shs$4.97 billion02/28/2024$165.28$167.40+1.28%$168.23$163.88133,954 shs$4.80 billion02/27/2024$167.10$165.28-1.09%$167.88$164.65248,780 shs$4.74 billion02/26/2024$161.82$167.10+3.26%$168.24$163.36117,520 shs$4.79 billion02/23/2024$164.65$161.82-1.72%$166.79$161.2978,244 shs$4.64 billion02/22/2024$158.28$164.65+4.02%$166.46$161.90101,968 shs$4.72 billion02/21/2024$161.64$158.28-2.08%$159.49$154.58195,603 shs$4.54 billion02/20/2024$168.95$161.64-4.33%$167.42$158.27243,312 shs$4.64 billion02/19/2024$168.95$168.95$170.99$166.02142,900 shs$4.85 billion02/16/2024$166.95$168.95+1.20%$170.99$166.02142,919 shs$4.85 billion02/15/2024$157.43$166.95+6.05%$172.05$163.00249,439 shs$4.79 billion02/14/2024$153.23$157.43+2.74%$158.18$154.64154,962 shs$4.51 billion02/13/2024$157.24$153.23-2.55%$155.76$151.34101,966 shs$4.39 billion02/12/2024$160.66$157.24-2.13%$161.07$156.91159,293 shs$4.51 billion02/09/2024$149.99$160.66+7.11%$161.06$150.50190,042 shs$4.61 billion02/08/2024$148.00$149.99+1.34%$152.55$147.7994,253 shs$4.30 billion02/07/2024$146.00$148.00+1.37%$149.16$145.6244,080 shs$4.24 billion02/06/2024$148.83$146.00-1.90%$149.49$144.6868,935 shs$4.19 billion02/05/2024$146.75$148.83+1.42%$149.74$146.1955,997 shs$4.27 billion02/02/2024$144.99$146.75+1.21%$146.86$143.8454,010 shs$4.21 billion$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.02/01/2024$144.81$144.99+0.12%$145.83$142.5384,278 shs$4.16 billion01/31/2024$146.25$144.81-0.98%$148.18$143.01123,319 shs$4.15 billion01/30/2024$146.57$146.25-0.22%$148.00$145.8846,875 shs$4.19 billion01/29/2024$145.71$146.57+0.59%$146.82$143.8171,998 shs$4.20 billion01/26/2024$147.98$145.71-1.53%$148.55$144.67144,761 shs$4.18 billion01/25/2024$149.04$147.98-0.71%$152.90$147.77227,319 shs$4.24 billion01/24/2024$145.82$149.04+2.21%$153.67$147.27392,526 shs$4.27 billion01/23/2024$142.73$145.82+2.16%$145.98$141.61226,238 shs$4.18 billion01/22/2024$144.43$142.73-1.18%$146.32$141.22168,944 shs$4.09 billion01/19/2024$137.71$144.43+4.88%$144.60$138.24180,842 shs$4.14 billion01/18/2024$132.36$137.71+4.04%$142.77$135.27639,059 shs$3.95 billion01/17/2024$133.60$132.36-0.93%$133.33$129.3981,210 shs$3.80 billion01/16/2024$133.80$133.60-0.15%$134.57$132.3463,142 shs$3.83 billion01/15/2024$133.80$133.80$134.04$132.9534,300 shs$3.84 billion01/12/2024$133.44$133.80+0.27%$134.04$133.0034,346 shs$3.84 billion01/11/2024$131.00$133.44+1.86%$133.52$131.0077,652 shs$3.83 billion01/10/2024$130.95$131.00+0.04%$131.99$129.9651,570 shs$3.76 billion01/09/2024$131.46$130.95-0.39%$131.52$129.4782,538 shs$3.76 billion01/08/2024$129.32$131.46+1.65%$132.34$129.1148,562 shs$3.77 billion01/05/2024$131.96$129.32-2.00%$131.92$128.7470,347 shs$3.71 billion01/04/2024$132.10$131.96-0.11%$133.57$131.1264,473 shs$3.78 billion01/03/2024$135.65$132.10-2.62%$134.75$131.99234,185 shs$3.79 billion01/02/2024$137.39$135.65-1.27%$136.84$134.52157,617 shs$3.89 billion01/01/2024$137.39$137.39$137.69$134.7754,100 shs$3.94 billion12/29/2023$137.39$137.39+0.00%$137.69$134.7754,117 shs$3.94 billion12/28/2023$135.18$137.39+1.63%$138.50$136.00123,912 shs$3.94 billion Related Companies: Camtek Stock Price Chart StoneCo Stock Price Chart Celestica Stock Price Chart Alight Stock Price Chart PLDT Stock Price Chart Bilibili Stock Price Chart Smartsheet Stock Price Chart Allegro MicroSystems Stock Price Chart Varonis Systems Stock Price Chart ASGN Stock Price Chart Receive NVMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nova and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NVMI) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nova Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.