Free Trial

Novo Integrated Sciences (NVOS) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free NVOS Stock Alerts
$0.56
+0.04 (+8.64%)
(As of 03:04 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Novo Integrated Sciences Stock Price Performance

5 Day
Performance
+10.12%
1 Month
Performance
+0.67%
3 Month
Performance
-24.80%
6 Month
Performance
-82.30%
Year-To-Date
Performance
-37.44%
1 Year
Performance
-54.95%
Receive NVOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novo Integrated Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

NVOS Stock Chart for Tuesday, April, 23, 2024

NVOS Chart by TradingView

Novo Integrated Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.45$0.51
+13.83%		$0.55$0.491.09 million shs$9.79 million
04/19/2024$0.47$0.45
-3.26%		$0.49$0.421.18 million shs$8.60 million
04/18/2024$0.51$0.47
-8.55%		$0.51$0.46558,470 shs$8.89 million
04/17/2024$0.61$0.51
-16.53%		$0.65$0.501.11 million shs$9.05 million
04/16/2024$0.46$0.61
+32.83%		$0.65$0.484.38 million shs$10.85 million
04/15/2024$0.45$0.46
+1.21%		$0.48$0.441.90 million shs$8.17 million
04/12/2024$0.50$0.45
-9.34%		$0.51$0.45570,461 shs$8.06 million
04/11/2024$0.51$0.50
-1.94%		$0.52$0.481.12 million shs$8.89 million
04/10/2024$0.53$0.51
-3.79%		$0.55$0.48569,284 shs$9.07 million
04/09/2024$0.52$0.53
+1.78%		$0.55$0.49408,848 shs$9.43 million
04/08/2024$0.45$0.52
+16.19%		$0.55$0.45911,214 shs$9.26 million
04/05/2024$0.50$0.45
-10.02%		$0.47$0.44426,050 shs$7.97 million
04/04/2024$0.47$0.50
+6.17%		$0.59$0.492.47 million shs$8.86 million
04/03/2024$0.46$0.47
+2.80%		$0.48$0.44279,846 shs$8.34 million
04/02/2024$0.48$0.46
-5.52%		$0.50$0.44288,607 shs$8.12 million
04/01/2024$0.49$0.48
-0.68%		$0.51$0.47244,136 shs$8.59 million
03/29/2024$0.49$0.49$0.50$0.45453,029 shs$8.65 million
03/28/2024$0.47$0.49
+3.11%		$0.50$0.45404,733 shs$8.65 million
03/27/2024$0.46$0.47
+2.23%		$0.50$0.46194,498 shs$8.39 million
03/26/2024$0.48$0.46
-4.29%		$0.50$0.431.02 million shs$8.20 million
03/25/2024$0.51$0.48
-5.35%		$0.54$0.48300,673 shs$8.57 million
03/22/2024$0.53$0.51
-3.70%		$0.53$0.47619,819 shs$9.06 million
03/21/2024$0.55$0.53
-2.95%		$0.56$0.53182,597 shs$9.40 million
03/20/2024$0.52$0.55
+4.56%		$0.55$0.52301,269 shs$9.69 million
03/19/2024$0.61$0.52
-13.83%		$0.60$0.52897,314 shs$9.27 million
03/18/2024$0.55$0.61
+10.16%		$0.65$0.561.59 million shs$10.76 million
03/15/2024$0.55$0.55
-0.88%		$0.64$0.54880,095 shs$9.76 million
03/14/2024$0.67$0.55
-16.97%		$0.66$0.55790,174 shs$9.85 million
03/13/2024$0.55$0.67
+20.63%		$0.70$0.531.38 million shs$11.86 million
03/12/2024$0.54$0.55
+2.57%		$0.57$0.53355,189 shs$9.83 million
03/11/2024$0.61$0.54
-11.39%		$0.61$0.52578,804 shs$9.59 million
03/08/2024$0.63$0.61
-3.25%		$0.63$0.59266,433 shs$10.82 million
03/07/2024$0.64$0.63
-1.05%		$0.64$0.61181,426 shs$11.18 million
03/06/2024$0.63$0.64
+1.22%		$0.64$0.60181,910 shs$11.30 million
03/05/2024$0.61$0.63
+2.54%		$0.64$0.60213,327 shs$11.17 million
03/04/2024$0.64$0.61
-4.20%		$0.65$0.59368,571 shs$10.89 million
03/01/2024$0.63$0.64
+1.49%		$0.66$0.61464,035 shs$11.37 million
02/29/2024$0.64$0.63
-2.03%		$0.67$0.61258,508 shs$11.20 million
02/28/2024$0.69$0.64
-6.20%		$0.72$0.64405,855 shs$11.43 million
02/27/2024$0.70$0.69
-1.91%		$0.71$0.67375,500 shs$12.19 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/26/2024$0.70$0.70$0.73$0.69218,601 shs$12.43 million
02/23/2024$0.74$0.70
-5.41%		$0.73$0.69263,490 shs$12.43 million
02/22/2024$0.77$0.74
-4.07%		$0.76$0.72345,553 shs$13.14 million
02/21/2024$0.75$0.77
+2.85%		$0.78$0.70774,462 shs$13.69 million
02/20/2024$0.73$0.75
+3.45%		$0.83$0.683.25 million shs$13.31 million
02/19/2024$0.73$0.73$0.74$0.65905,400 shs$12.87 million
02/16/2024$0.66$0.73
+10.47%		$0.74$0.65900,934 shs$12.87 million
02/15/2024$0.69$0.66
-4.32%		$0.70$0.55615,297 shs$11.65 million
02/14/2024$0.70$0.69
-2.54%		$0.72$0.68409,887 shs$12.18 million
02/13/2024$0.71$0.70
-1.15%		$0.73$0.69266,736 shs$12.49 million
02/12/2024$0.73$0.71
-2.47%		$0.74$0.71336,460 shs$12.64 million
02/09/2024$0.73$0.73
+0.69%		$0.75$0.68687,811 shs$12.96 million
02/08/2024$0.71$0.73
+1.97%		$0.74$0.67588,984 shs$12.87 million
02/07/2024$0.74$0.71
-3.32%		$0.77$0.70298,651 shs$12.62 million
02/06/2024$0.79$0.74
-7.19%		$0.81$0.70483,893 shs$13.05 million
02/05/2024$0.78$0.79
+1.59%		$0.82$0.76438,845 shs$14.07 million
02/02/2024$0.75$0.78
+4.66%		$0.80$0.71591,613 shs$13.85 million
02/01/2024$0.74$0.75
+0.22%		$0.77$0.70288,567 shs$13.23 million
01/31/2024$0.75$0.74
-0.83%		$0.78$0.69544,186 shs$13.20 million
01/30/2024$0.79$0.75
-5.38%		$0.77$0.72186,689 shs$13.31 million
01/29/2024$0.72$0.79
+10.25%		$0.79$0.71387,414 shs$14.07 million
01/26/2024$0.71$0.72
+1.61%		$0.73$0.71124,534 shs$12.76 million
01/25/2024$0.71$0.71
-0.35%		$0.72$0.68260,217 shs$12.56 million
01/24/2024$0.68$0.71
+3.94%		$0.73$0.68331,585 shs$12.27 million
01/23/2024$0.72$0.68
-4.48%		$0.72$0.67232,803 shs$11.81 million
01/22/2024$0.65$0.72
+10.51%		$0.72$0.64429,344 shs$12.36 million

Related Companies:
This page (NASDAQ:NVOS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media