Free Trial

Northwest Bancshares (NWBI) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free NWBI Stock Alerts
$11.00
-0.06 (-0.54%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Northwest Bancshares Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
-0.90%
3 Month
Performance
-14.46%
6 Month
Performance
+7.11%
Year-To-Date
Performance
-11.86%
1 Year
Performance
-4.01%
Receive NWBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northwest Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

NWBI Stock Chart for Tuesday, April, 23, 2024

NWBI Chart by TradingView

Northwest Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$11.06$11.00
-0.54%		$11.02$10.741.13 million shs$1.40 billion
04/22/2024$11.13$11.06
-0.63%		$11.26$10.97766,153 shs$1.41 billion
04/19/2024$10.78$11.13
+3.25%		$11.13$10.72736,852 shs$1.41 billion
04/18/2024$10.71$10.78
+0.65%		$10.86$10.69532,738 shs$1.37 billion
04/17/2024$10.69$10.71
+0.19%		$10.88$10.70541,903 shs$1.36 billion
04/16/2024$10.82$10.69
-1.20%		$10.78$10.64578,725 shs$1.36 billion
04/15/2024$10.82$10.82$10.96$10.70889,837 shs$1.38 billion
04/12/2024$10.80$10.82
+0.19%		$10.85$10.66593,218 shs$1.38 billion
04/11/2024$10.79$10.80
+0.09%		$10.91$10.67594,550 shs$1.37 billion
04/10/2024$11.33$10.79
-4.77%		$11.09$10.701.28 million shs$1.37 billion
04/09/2024$11.29$11.33
+0.35%		$11.38$11.24411,250 shs$1.44 billion
04/08/2024$11.16$11.29
+1.16%		$11.34$11.16441,435 shs$1.44 billion
04/05/2024$11.20$11.16
-0.36%		$11.23$11.11632,745 shs$1.42 billion
04/04/2024$11.15$11.20
+0.45%		$11.37$11.15496,788 shs$1.42 billion
04/03/2024$11.21$11.15
-0.54%		$11.22$11.06912,524 shs$1.42 billion
04/02/2024$11.40$11.21
-1.67%		$11.30$11.14692,562 shs$1.42 billion
04/01/2024$11.65$11.40
-2.15%		$11.65$11.40735,815 shs$1.45 billion
03/29/2024$11.65$11.65$11.67$11.511.10 million shs$1.48 billion
03/28/2024$11.54$11.65
+0.95%		$11.67$11.51821,737 shs$1.48 billion
03/27/2024$11.16$11.54
+3.41%		$11.54$11.22830,207 shs$1.47 billion
03/26/2024$11.19$11.16
-0.27%		$11.28$11.14438,389 shs$1.42 billion
03/25/2024$11.10$11.19
+0.81%		$11.27$11.13375,568 shs$1.42 billion
03/22/2024$11.37$11.10
-2.37%		$11.41$11.09665,750 shs$1.41 billion
03/21/2024$11.31$11.37
+0.53%		$11.47$11.27723,150 shs$1.45 billion
03/20/2024$10.96$11.31
+3.19%		$11.39$10.88669,344 shs$1.44 billion
03/19/2024$10.99$10.96
-0.27%		$11.10$10.93849,967 shs$1.39 billion
03/18/2024$11.08$10.99
-0.81%		$11.16$10.95659,702 shs$1.40 billion
03/15/2024$10.92$11.08
+1.47%		$11.10$10.885.66 million shs$1.41 billion
03/14/2024$11.19$10.92
-2.41%		$11.15$10.821.40 million shs$1.39 billion
03/13/2024$11.27$11.19
-0.71%		$11.32$11.16968,246 shs$1.42 billion
03/12/2024$11.50$11.27
-2.00%		$11.49$11.20908,308 shs$1.43 billion
03/11/2024$11.65$11.50
-1.29%		$11.63$11.46783,764 shs$1.46 billion
03/08/2024$11.59$11.65
+0.52%		$11.81$11.63505,597 shs$1.48 billion
03/07/2024$11.69$11.59
-0.86%		$11.85$11.56741,693 shs$1.47 billion
03/06/2024$11.82$11.69
-1.10%		$11.87$11.38858,216 shs$1.49 billion
03/05/2024$11.57$11.82
+2.16%		$11.86$11.50804,711 shs$1.50 billion
03/04/2024$11.35$11.57
+1.94%		$11.73$11.44885,935 shs$1.47 billion
03/01/2024$11.46$11.35
-0.96%		$11.35$11.15576,224 shs$1.44 billion
02/29/2024$11.29$11.46
+1.51%		$11.59$11.37550,786 shs$1.46 billion
02/28/2024$11.39$11.29
-0.88%		$11.44$11.27492,740 shs$1.44 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$11.44$11.39
-0.44%		$11.55$11.32495,622 shs$1.45 billion
02/26/2024$11.51$11.44
-0.61%		$11.57$11.32535,710 shs$1.45 billion
02/23/2024$11.50$11.51
+0.09%		$11.63$11.39463,265 shs$1.46 billion
02/22/2024$11.62$11.50
-1.03%		$11.63$11.39656,194 shs$1.46 billion
02/21/2024$11.69$11.62
-0.60%		$11.73$11.60597,322 shs$1.48 billion
02/20/2024$11.83$11.69
-1.18%		$11.86$11.67537,718 shs$1.49 billion
02/19/2024$11.83$11.83$11.99$11.81639,700 shs$1.50 billion
02/16/2024$12.04$11.83
-1.74%		$11.99$11.81639,725 shs$1.50 billion
02/15/2024$11.75$12.04
+2.47%		$12.11$11.80788,772 shs$1.53 billion
02/14/2024$11.59$11.75
+1.38%		$11.85$11.49768,433 shs$1.49 billion
02/13/2024$12.13$11.59
-4.45%		$11.84$11.45883,563 shs$1.47 billion
02/12/2024$11.91$12.13
+1.85%		$12.29$11.92776,363 shs$1.54 billion
02/09/2024$11.74$11.91
+1.45%		$11.97$11.63459,000 shs$1.51 billion
02/08/2024$11.69$11.74
+0.43%		$11.80$11.60552,622 shs$1.49 billion
02/07/2024$11.72$11.69
-0.26%		$11.76$11.50576,126 shs$1.49 billion
02/06/2024$11.80$11.72
-0.68%		$11.91$11.65661,391 shs$1.49 billion
02/05/2024$12.03$11.80
-1.91%		$11.92$11.73667,371 shs$1.50 billion
02/02/2024$12.10$12.03
-0.58%		$12.09$11.84639,518 shs$1.53 billion
02/01/2024$12.37$12.10
-2.18%		$12.27$11.641.25 million shs$1.54 billion
01/31/2024$12.91$12.37
-4.18%		$12.81$12.311.40 million shs$1.57 billion
01/30/2024$12.98$12.91
-0.54%		$12.98$12.84510,243 shs$1.64 billion
01/29/2024$12.97$12.98
+0.08%		$13.01$12.85651,997 shs$1.65 billion
01/26/2024$12.89$12.97
+0.62%		$13.05$12.80503,787 shs$1.65 billion
01/25/2024$12.80$12.89
+0.70%		$13.07$12.70900,163 shs$1.64 billion
01/24/2024$12.86$12.80
-0.47%		$13.01$12.67934,114 shs$1.63 billion
01/23/2024$12.70$12.86
+1.26%		$12.95$12.581.04 million shs$1.63 billion
01/22/2024$12.12$12.70
+4.79%		$12.73$11.981.13 million shs$1.61 billion

Related Companies:
This page (NASDAQ:NWBI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry