S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

National Western Life Group (NWLI) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free NWLI Stock Alerts
$487.51
+0.30 (+0.06%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

National Western Life Group Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-0.05%
3 Month
Performance
+0.83%
6 Month
Performance
+1.78%
Year-To-Date
Performance
+0.93%
1 Year
Performance
+93.30%
Receive NWLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Western Life Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

NWLI Stock Chart for Friday, April, 19, 2024

NWLI Chart by TradingView

National Western Life Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$487.21$487.51
+0.06%		$488.25$486.647,352 shs$1.77 billion
04/18/2024$486.80$487.21
+0.08%		$488.04$486.0085,067 shs$1.77 billion
04/17/2024$487.81$486.80
-0.21%		$489.00$485.0070,443 shs$1.77 billion
04/16/2024$489.00$487.81
-0.24%		$490.00$485.1639,395 shs$1.78 billion
04/15/2024$491.02$489.00
-0.41%		$491.06$487.5016,839 shs$1.78 billion
04/12/2024$490.33$491.02
+0.14%		$491.30$490.0013,212 shs$1.79 billion
04/11/2024$491.52$490.33
-0.24%		$492.00$490.3334,577 shs$1.78 billion
04/10/2024$491.60$491.52
-0.02%		$492.00$490.5018,197 shs$1.79 billion
04/09/2024$491.90$491.60
-0.06%		$492.75$491.6010,734 shs$1.79 billion
04/08/2024$491.76$491.90
+0.03%		$492.23$491.6011,305 shs$1.79 billion
04/05/2024$492.10$491.76
-0.07%		$491.93$491.753,380 shs$1.79 billion
04/04/2024$492.70$492.10
-0.12%		$493.00$492.008,370 shs$1.79 billion
04/03/2024$492.42$492.70
+0.06%		$492.70$492.0010,882 shs$1.79 billion
04/02/2024$492.07$492.42
+0.07%		$493.00$491.887,516 shs$1.79 billion
04/01/2024$491.96$492.07
+0.02%		$492.45$491.774,782 shs$1.79 billion
03/29/2024$491.96$491.96$491.96$491.527,319 shs$1.79 billion
03/28/2024$491.54$491.96
+0.09%		$491.96$491.527,318 shs$1.79 billion
03/27/2024$491.10$491.54
+0.09%		$492.10$490.565,485 shs$1.79 billion
03/26/2024$490.52$491.10
+0.12%		$492.40$490.5026,934 shs$1.79 billion
03/25/2024$490.40$490.52
+0.02%		$492.00$490.504,441 shs$1.79 billion
03/22/2024$490.41$490.40
0.00%		$490.40$490.003,129 shs$1.79 billion
03/21/2024$487.70$490.41
+0.56%		$490.93$487.9039,404 shs$1.79 billion
03/20/2024$487.75$487.70
-0.01%		$488.00$487.614,732 shs$1.77 billion
03/19/2024$486.00$487.75
+0.36%		$488.46$485.9038,741 shs$1.78 billion
03/18/2024$485.55$486.00
+0.09%		$486.00$485.009,202 shs$1.77 billion
03/15/2024$486.00$485.55
-0.09%		$486.00$485.0021,079 shs$1.77 billion
03/14/2024$485.24$486.00
+0.16%		$486.00$484.3012,063 shs$1.77 billion
03/13/2024$485.00$485.24
+0.05%		$485.24$484.509,615 shs$1.77 billion
03/12/2024$484.52$485.00
+0.10%		$485.01$485.003,604 shs$1.77 billion
03/11/2024$485.44$484.52
-0.19%		$486.00$484.3412,281 shs$1.76 billion
03/08/2024$484.97$485.44
+0.10%		$485.71$485.0018,223 shs$1.77 billion
03/07/2024$484.50$484.97
+0.10%		$485.50$484.5011,803 shs$1.77 billion
03/06/2024$483.92$484.50
+0.12%		$484.95$484.064,353 shs$1.76 billion
03/05/2024$486.00$483.92
-0.43%		$487.48$480.0023,832 shs$1.76 billion
03/04/2024$486.00$486.00$486.70$486.004,664 shs$1.77 billion
03/01/2024$485.58$486.00
+0.09%		$486.54$485.744,829 shs$1.77 billion
02/29/2024$485.04$485.58
+0.11%		$487.33$485.587,547 shs$1.77 billion
02/28/2024$485.35$485.04
-0.06%		$485.40$485.003,410 shs$1.77 billion
02/27/2024$485.25$485.35
+0.02%		$486.23$485.355,681 shs$1.77 billion
02/26/2024$486.25$485.25
-0.21%		$485.65$484.637,139 shs$1.77 billion
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/23/2024$484.96$486.25
+0.27%		$486.25$485.195,393 shs$1.77 billion
02/22/2024$483.75$484.96
+0.25%		$485.48$484.009,304 shs$1.77 billion
02/21/2024$483.86$483.75
-0.02%		$484.24$483.518,598 shs$1.76 billion
02/20/2024$484.84$483.86
-0.20%		$484.45$483.518,477 shs$1.76 billion
02/19/2024$484.84$484.84$484.88$484.246,700 shs$1.76 billion
02/16/2024$484.39$484.84
+0.09%		$484.88$484.246,702 shs$1.76 billion
02/15/2024$484.27$484.39
+0.02%		$484.50$484.2322,591 shs$1.76 billion
02/14/2024$483.52$484.27
+0.16%		$484.27$483.5012,957 shs$1.76 billion
02/13/2024$484.24$483.52
-0.15%		$484.50$483.5029,728 shs$1.76 billion
02/12/2024$484.28$484.24
-0.01%		$485.70$481.1033,772 shs$1.76 billion
02/09/2024$484.12$484.28
+0.03%		$484.50$482.7516,844 shs$1.76 billion
02/08/2024$484.00$484.12
+0.02%		$484.46$484.124,603 shs$1.76 billion
02/07/2024$483.56$484.00
+0.09%		$484.15$483.6010,999 shs$1.76 billion
02/06/2024$483.51$483.56
+0.01%		$483.64$483.564,491 shs$1.76 billion
02/05/2024$483.10$483.51
+0.08%		$483.77$483.377,525 shs$1.76 billion
02/02/2024$483.62$483.10
-0.11%		$483.72$483.1012,566 shs$1.76 billion
02/01/2024$484.00$483.62
-0.08%		$484.15$483.6213,403 shs$1.76 billion
01/31/2024$484.40$484.00
-0.08%		$484.98$484.007,129 shs$1.76 billion
01/30/2024$483.80$484.40
+0.12%		$484.40$484.003,717 shs$1.76 billion
01/29/2024$483.30$483.80
+0.10%		$483.90$483.503,868 shs$1.76 billion
01/26/2024$483.22$483.30
+0.02%		$483.95$483.224,548 shs$1.76 billion
01/25/2024$483.50$483.22
-0.06%		$484.00$483.2011,519 shs$1.76 billion
01/24/2024$483.75$483.50
-0.05%		$484.80$483.197,802 shs$1.76 billion
01/23/2024$483.74$483.75
+0.00%		$484.25$483.1013,147 shs$1.76 billion
01/22/2024$483.48$483.74
+0.05%		$484.00$483.109,094 shs$1.76 billion
01/19/2024$483.38$483.48
+0.02%		$484.48$483.306,000 shs$1.76 billion
01/18/2024$483.12$483.38
+0.05%		$483.59$483.207,040 shs$1.76 billion

Related Companies:
This page (NASDAQ:NWLI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes