Free Trial

Northwest Pipe (NWPX) Stock Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free NWPX Stock Alerts
$31.80
-0.25 (-0.78%)
(As of 09:30 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Northwest Pipe Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
-6.75%
3 Month
Performance
+10.94%
6 Month
Performance
+17.70%
Year-To-Date
Performance
+5.92%
1 Year
Performance
+9.99%
Receive NWPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northwest Pipe and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.
Learn More Now

NWPX Stock Chart for Wednesday, April, 24, 2024

NWPX Chart by TradingView

Northwest Pipe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$31.90$32.05
+0.47%		$32.47$31.5023,792 shs$316.97 million
04/22/2024$31.85$31.90
+0.16%		$32.39$31.7359,788 shs$315.49 million
04/19/2024$31.58$31.85
+0.85%		$31.89$31.4928,318 shs$315.06 million
04/18/2024$32.07$31.58
-1.53%		$32.30$31.5729,139 shs$312.33 million
04/17/2024$32.77$32.07
-2.14%		$33.00$31.9725,261 shs$317.17 million
04/16/2024$32.58$32.77
+0.58%		$32.93$32.1923,271 shs$324.10 million
04/15/2024$32.88$32.58
-0.91%		$33.42$32.3431,451 shs$322.22 million
04/12/2024$33.64$32.88
-2.26%		$33.75$32.7732,200 shs$325.18 million
04/11/2024$33.54$33.64
+0.30%		$33.71$32.9633,830 shs$332.70 million
04/10/2024$34.41$33.54
-2.53%		$33.82$33.1831,896 shs$331.71 million
04/09/2024$34.47$34.41
-0.17%		$34.69$34.0433,209 shs$340.38 million
04/08/2024$34.47$34.47$34.75$34.4018,315 shs$340.91 million
04/05/2024$34.66$34.47
-0.55%		$34.53$34.1435,140 shs$340.91 million
04/04/2024$34.83$34.66
-0.49%		$35.29$34.5035,962 shs$342.79 million
04/03/2024$34.91$34.83
-0.23%		$35.25$34.6538,776 shs$344.47 million
04/02/2024$35.16$34.91
-0.71%		$35.32$34.7153,219 shs$345.26 million
04/01/2024$34.68$35.16
+1.38%		$35.20$34.1679,990 shs$347.73 million
03/29/2024$34.68$34.68$34.88$34.3740,899 shs$343.06 million
03/28/2024$34.51$34.68
+0.49%		$34.88$34.3740,899 shs$342.99 million
03/27/2024$34.24$34.51
+0.79%		$34.59$34.1935,076 shs$341.30 million
03/26/2024$34.29$34.24
-0.15%		$34.49$34.0225,638 shs$338.63 million
03/25/2024$34.37$34.29
-0.23%		$34.62$34.2027,498 shs$339.13 million
03/22/2024$34.70$34.37
-0.95%		$34.69$34.2822,234 shs$339.92 million
03/21/2024$34.65$34.70
+0.14%		$34.84$34.4844,261 shs$343.18 million
03/20/2024$34.05$34.65
+1.76%		$34.74$34.0055,288 shs$342.76 million
03/19/2024$33.31$34.05
+2.22%		$34.05$33.2036,338 shs$336.75 million
03/18/2024$33.83$33.31
-1.54%		$33.93$33.2446,353 shs$329.44 million
03/15/2024$33.11$33.83
+2.17%		$33.84$32.75180,306 shs$334.65 million
03/14/2024$33.88$33.11
-2.26%		$33.84$32.5946,752 shs$327.46 million
03/13/2024$33.80$33.88
+0.22%		$34.25$33.7635,302 shs$335.02 million
03/12/2024$33.49$33.80
+0.93%		$33.88$33.2027,075 shs$334.28 million
03/11/2024$33.91$33.49
-1.24%		$33.68$32.6336,922 shs$331.22 million
03/08/2024$33.08$33.91
+2.51%		$34.19$33.4440,205 shs$335.37 million
03/07/2024$32.38$33.08
+2.16%		$33.27$32.3364,437 shs$331.13 million
03/06/2024$29.63$32.38
+9.28%		$32.38$29.5097,575 shs$324.12 million
03/05/2024$29.07$29.63
+1.93%		$29.66$28.7782,567 shs$296.60 million
03/04/2024$29.86$29.07
-2.65%		$29.80$29.0029,999 shs$290.99 million
03/01/2024$29.83$29.86
+0.10%		$30.17$29.2728,715 shs$299.02 million
02/29/2024$29.42$29.83
+1.39%		$30.25$29.7725,327 shs$298.60 million
02/28/2024$28.78$29.42
+2.22%		$29.47$28.5724,492 shs$294.49 million
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/27/2024$29.08$28.78
-1.03%		$29.15$28.7828,279 shs$288.09 million
02/26/2024$29.04$29.08
+0.14%		$29.17$28.7531,321 shs$291.09 million
02/23/2024$28.97$29.04
+0.24%		$29.39$28.8226,619 shs$290.69 million
02/22/2024$29.02$28.97
-0.17%		$29.16$28.7534,112 shs$289.99 million
02/21/2024$28.72$29.02
+1.04%		$29.07$28.5234,818 shs$290.49 million
02/20/2024$29.25$28.72
-1.81%		$29.25$28.7222,439 shs$287.49 million
02/19/2024$29.25$29.25$30.01$29.0927,000 shs$292.79 million
02/16/2024$29.99$29.25
-2.47%		$30.01$29.0927,039 shs$292.79 million
02/15/2024$29.17$29.99
+2.81%		$30.26$29.3433,263 shs$300.32 million
02/14/2024$28.59$29.17
+2.03%		$29.22$28.8028,946 shs$291.99 million
02/13/2024$30.77$28.59
-7.08%		$30.04$28.5048,719 shs$286.19 million
02/12/2024$30.28$30.77
+1.62%		$31.15$30.5135,843 shs$308.01 million
02/09/2024$29.76$30.28
+1.75%		$30.38$29.6730,571 shs$303.10 million
02/08/2024$29.09$29.76
+2.30%		$29.85$29.0227,836 shs$297.90 million
02/07/2024$29.72$29.09
-2.12%		$29.65$28.9948,740 shs$291.19 million
02/06/2024$29.47$29.72
+0.85%		$29.95$29.4427,505 shs$297.50 million
02/05/2024$30.20$29.47
-2.42%		$29.91$29.3136,031 shs$295.00 million
02/02/2024$30.59$30.20
-1.27%		$30.57$30.0752,442 shs$302.30 million
02/01/2024$30.37$30.59
+0.72%		$30.92$30.1337,026 shs$306.33 million
01/31/2024$31.27$30.37
-2.88%		$31.48$30.22308,909 shs$304.00 million
01/30/2024$30.80$31.27
+1.53%		$31.39$30.4763,340 shs$313.01 million
01/29/2024$29.80$30.80
+3.36%		$30.83$29.5057,558 shs$308.31 million
01/26/2024$29.79$29.80
+0.03%		$30.20$29.5684,467 shs$298.30 million
01/25/2024$28.89$29.79
+3.12%		$29.79$28.9748,099 shs$298.20 million
01/24/2024$28.61$28.89
+0.98%		$29.05$28.4153,096 shs$289.19 million
01/23/2024$28.68$28.61
-0.24%		$29.24$28.3843,072 shs$286.39 million

Related Companies:
This page (NASDAQ:NWPX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Elon Musk’s Controversial New Project: “Apollo”
InvestorPlace
Biden out June 13; Kamala won’t replace him?
Paradigm Press
New Trump Bombshell
The Freeport Society