Free Trial

News (NWS) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free NWS Stock Alerts
$25.33
-0.10 (-0.39%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

News Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
-5.84%
3 Month
Performance
-1.36%
6 Month
Performance
+18.81%
Year-To-Date
Performance
-1.52%
1 Year
Performance
+48.30%
Receive NWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for News and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

NWS Stock Chart for Thursday, April, 25, 2024

NWS Chart by TradingView

News Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$25.43$25.33
-0.39%		$25.53$25.26629,055 shs$14.47 billion
04/23/2024$25.19$25.43
+0.95%		$25.51$25.25552,848 shs$14.52 billion
04/22/2024$24.78$25.19
+1.65%		$25.30$24.86531,154 shs$14.39 billion
04/19/2024$24.81$24.78
-0.12%		$25.01$24.72490,432 shs$14.15 billion
04/18/2024$24.95$24.81
-0.56%		$25.37$24.75659,120 shs$14.17 billion
04/17/2024$24.82$24.95
+0.52%		$25.09$24.92969,783 shs$14.25 billion
04/16/2024$25.00$24.82
-0.72%		$24.99$24.68531,159 shs$14.18 billion
04/15/2024$25.11$25.00
-0.44%		$25.49$24.95685,824 shs$14.28 billion
04/12/2024$25.72$25.11
-2.37%		$25.61$25.07666,434 shs$14.34 billion
04/11/2024$25.63$25.72
+0.35%		$25.88$25.58872,767 shs$14.69 billion
04/10/2024$26.34$25.63
-2.70%		$26.21$25.55776,995 shs$14.64 billion
04/09/2024$26.52$26.34
-0.68%		$26.81$26.24848,183 shs$15.04 billion
04/08/2024$26.46$26.52
+0.23%		$26.73$26.49937,609 shs$15.15 billion
04/05/2024$26.38$26.46
+0.30%		$26.64$26.34584,753 shs$15.11 billion
04/04/2024$26.53$26.38
-0.57%		$26.99$26.34775,628 shs$15.07 billion
04/03/2024$26.33$26.53
+0.76%		$26.57$26.10786,225 shs$15.15 billion
04/02/2024$26.68$26.33
-1.31%		$26.55$26.28559,029 shs$15.04 billion
04/01/2024$27.06$26.68
-1.40%		$27.01$26.52604,929 shs$15.24 billion
03/29/2024$27.06$27.06$27.42$27.03869,597 shs$15.45 billion
03/28/2024$27.13$27.06
-0.26%		$27.42$27.03869,597 shs$15.45 billion
03/27/2024$26.89$27.13
+0.89%		$27.35$26.90543,966 shs$15.49 billion
03/26/2024$26.90$26.89
-0.04%		$27.19$26.79572,742 shs$15.36 billion
03/25/2024$26.80$26.90
+0.37%		$27.00$26.80577,883 shs$15.36 billion
03/22/2024$27.22$26.80
-1.54%		$27.17$26.79827,467 shs$15.31 billion
03/21/2024$26.81$27.22
+1.53%		$27.25$26.93571,068 shs$15.55 billion
03/20/2024$26.64$26.81
+0.64%		$26.87$26.56588,911 shs$15.31 billion
03/19/2024$26.36$26.64
+1.06%		$26.80$26.32574,314 shs$15.21 billion
03/18/2024$26.44$26.36
-0.30%		$26.72$26.26741,072 shs$15.05 billion
03/15/2024$27.03$26.44
-2.18%		$27.27$26.412.08 million shs$15.10 billion
03/14/2024$27.30$27.03
-0.99%		$27.33$26.88607,485 shs$15.44 billion
03/13/2024$27.27$27.30
+0.11%		$27.42$27.16661,212 shs$15.59 billion
03/12/2024$27.41$27.27
-0.51%		$27.66$26.98696,246 shs$15.57 billion
03/11/2024$27.35$27.41
+0.22%		$27.91$26.25993,796 shs$15.65 billion
03/08/2024$27.21$27.35
+0.51%		$27.65$27.29697,859 shs$15.62 billion
03/07/2024$27.09$27.21
+0.44%		$27.43$27.08400,118 shs$15.54 billion
03/06/2024$26.92$27.09
+0.63%		$27.13$26.92512,422 shs$15.47 billion
03/05/2024$27.04$26.92
-0.44%		$27.03$26.60761,902 shs$15.37 billion
03/04/2024$27.40$27.04
-1.31%		$27.47$26.84792,530 shs$15.44 billion
03/01/2024$27.99$27.40
-2.11%		$27.97$27.31857,890 shs$15.65 billion
02/29/2024$27.48$27.99
+1.86%		$28.06$27.611.04 million shs$15.99 billion
Just Released: Insider's Secret to Trading Options (Ad)

This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.

Yes! Show Me This Strategy
02/28/2024$27.57$27.48
-0.33%		$27.59$27.35425,183 shs$15.69 billion
02/27/2024$27.52$27.57
+0.18%		$27.67$27.40346,928 shs$15.75 billion
02/26/2024$27.58$27.52
-0.22%		$27.74$27.41518,402 shs$15.72 billion
02/23/2024$27.63$27.58
-0.18%		$27.70$27.52584,095 shs$15.75 billion
02/22/2024$27.23$27.63
+1.47%		$27.66$27.24531,208 shs$15.78 billion
02/21/2024$27.40$27.23
-0.62%		$27.38$27.00599,177 shs$15.55 billion
02/20/2024$27.41$27.40
-0.04%		$27.53$27.30591,641 shs$15.65 billion
02/19/2024$27.41$27.41$27.77$27.41487,700 shs$15.65 billion
02/16/2024$27.67$27.41
-0.94%		$27.77$27.41487,792 shs$15.68 billion
02/15/2024$27.21$27.67
+1.69%		$27.86$27.29854,620 shs$15.83 billion
02/14/2024$26.95$27.21
+0.96%		$27.25$26.96801,375 shs$15.57 billion
02/13/2024$27.25$26.95
-1.10%		$26.98$26.64728,123 shs$15.42 billion
02/12/2024$27.21$27.25
+0.15%		$27.52$27.20735,673 shs$15.59 billion
02/09/2024$27.01$27.21
+0.74%		$27.35$26.88888,700 shs$15.57 billion
02/08/2024$25.30$27.01
+6.76%		$28.92$26.752.14 million shs$15.45 billion
02/07/2024$25.70$25.30
-1.56%		$25.82$24.791.08 million shs$14.47 billion
02/06/2024$25.18$25.70
+2.07%		$25.71$25.25683,028 shs$14.70 billion
02/05/2024$25.70$25.18
-2.02%		$25.46$25.07721,110 shs$14.40 billion
02/02/2024$25.70$25.70$25.76$25.41905,963 shs$14.70 billion
02/01/2024$25.57$25.70
+0.51%		$25.72$25.24799,168 shs$14.70 billion
01/31/2024$25.79$25.57
-0.85%		$26.00$25.53984,977 shs$14.63 billion
01/30/2024$26.15$25.79
-1.38%		$26.05$25.66870,427 shs$14.75 billion
01/29/2024$25.75$26.15
+1.55%		$26.16$25.65813,164 shs$14.96 billion
01/26/2024$25.68$25.75
+0.27%		$25.94$25.74414,638 shs$14.73 billion
01/25/2024$25.63$25.68
+0.20%		$26.04$25.63687,544 shs$14.69 billion
01/24/2024$25.29$25.63
+1.34%		$25.73$25.46595,461 shs$14.66 billion

Related Companies:
This page (NASDAQ:NWS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings