S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Free Trial

NXP Semiconductors (NXPI) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free NXPI Stock Alerts
$219.35
-7.57 (-3.34%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NXP Semiconductors Stock Price Performance

5 Day
Performance
-6.10%
1 Month
Performance
-7.30%
3 Month
Performance
+3.66%
6 Month
Performance
+13.54%
Year-To-Date
Performance
-4.50%
1 Year
Performance
+24.79%
Receive NXPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NXP Semiconductors and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

NXPI Stock Chart for Friday, April, 19, 2024

NXPI Chart by TradingView

NXP Semiconductors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$226.92$219.35
-3.34%		$223.38$217.383.49 million shs$56.18 billion
04/17/2024$230.68$226.92
-1.63%		$231.46$225.841.97 million shs$58.20 billion
04/16/2024$230.11$230.68
+0.25%		$232.55$227.981.65 million shs$59.16 billion
04/15/2024$233.61$230.11
-1.50%		$237.50$228.392.30 million shs$59.01 billion
04/12/2024$244.33$233.61
-4.39%		$240.89$232.762.59 million shs$59.91 billion
04/11/2024$241.08$244.33
+1.35%		$244.90$240.521.74 million shs$62.66 billion
04/10/2024$251.83$241.08
-4.27%		$248.51$240.202.03 million shs$61.83 billion
04/09/2024$244.92$251.83
+2.82%		$251.96$246.541.71 million shs$64.58 billion
04/08/2024$241.01$244.92
+1.62%		$246.19$242.041.19 million shs$62.81 billion
04/05/2024$239.17$241.01
+0.77%		$241.52$238.851.62 million shs$61.81 billion
04/04/2024$243.88$239.17
-1.93%		$248.09$237.972.21 million shs$61.34 billion
04/03/2024$240.77$243.88
+1.29%		$244.31$238.001.02 million shs$62.55 billion
04/02/2024$246.28$240.77
-2.24%		$243.82$239.601.61 million shs$61.75 billion
04/01/2024$247.77$246.28
-0.60%		$251.87$244.851.48 million shs$63.16 billion
03/29/2024$247.77$247.77$248.31$245.001.73 million shs$63.54 billion
03/28/2024$245.44$247.77
+0.95%		$248.31$245.001.73 million shs$63.54 billion
03/27/2024$239.06$245.44
+2.67%		$246.14$240.481.63 million shs$62.95 billion
03/26/2024$240.34$239.06
-0.53%		$243.33$238.801.44 million shs$61.31 billion
03/25/2024$244.33$240.34
-1.63%		$242.52$238.611.70 million shs$61.64 billion
03/22/2024$246.11$244.33
-0.72%		$247.18$243.322.24 million shs$62.66 billion
03/21/2024$241.27$246.11
+2.01%		$249.98$244.602.93 million shs$63.12 billion
03/20/2024$236.38$241.27
+2.07%		$241.74$234.562.10 million shs$61.88 billion
03/19/2024$236.62$236.38
-0.10%		$238.15$233.542.17 million shs$60.62 billion
03/18/2024$237.54$236.62
-0.39%		$241.99$236.322.24 million shs$60.68 billion
03/15/2024$243.73$237.54
-2.54%		$239.31$233.005.83 million shs$60.92 billion
03/14/2024$250.98$243.73
-2.89%		$251.35$241.323.52 million shs$62.51 billion
03/13/2024$257.46$250.98
-2.52%		$254.35$250.162.28 million shs$64.37 billion
03/12/2024$253.29$257.46
+1.65%		$257.99$251.732.10 million shs$66.03 billion
03/11/2024$252.03$253.29
+0.50%		$254.31$249.722.02 million shs$64.96 billion
03/08/2024$259.04$252.03
-2.71%		$262.91$251.792.48 million shs$64.64 billion
03/07/2024$251.25$259.04
+3.10%		$264.26$253.172.94 million shs$66.43 billion
03/06/2024$248.46$251.25
+1.12%		$255.36$250.352.53 million shs$64.44 billion
03/05/2024$254.30$248.46
-2.30%		$254.16$246.792.32 million shs$63.72 billion
03/04/2024$257.51$254.30
-1.25%		$259.49$253.732.67 million shs$65.22 billion
03/01/2024$249.73$257.51
+3.12%		$259.08$250.292.44 million shs$66.04 billion
02/29/2024$243.98$249.73
+2.36%		$250.29$245.663.37 million shs$64.05 billion
02/28/2024$245.73$243.98
-0.71%		$245.85$242.001.49 million shs$62.57 billion
02/27/2024$243.79$245.73
+0.80%		$252.83$245.002.44 million shs$63.02 billion
02/26/2024$238.85$243.79
+2.07%		$245.00$240.151.59 million shs$62.52 billion
02/23/2024$239.50$238.85
-0.27%		$241.33$237.521.82 million shs$61.57 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$235.32$239.50
+1.78%		$242.40$237.113.17 million shs$61.73 billion
02/21/2024$231.35$235.32
+1.72%		$235.35$229.671.64 million shs$60.66 billion
02/20/2024$232.16$231.35
-0.35%		$232.20$227.322.14 million shs$59.63 billion
02/19/2024$232.16$232.16$236.69$231.301.48 million shs$59.84 billion
02/16/2024$234.49$232.16
-0.99%		$236.69$231.301.48 million shs$59.84 billion
02/15/2024$233.96$234.49
+0.23%		$238.13$234.032.08 million shs$60.44 billion
02/14/2024$232.07$233.96
+0.81%		$235.46$232.431.82 million shs$60.31 billion
02/13/2024$236.68$232.07
-1.95%		$234.23$228.212.72 million shs$59.82 billion
02/12/2024$233.55$236.68
+1.34%		$241.26$233.102.79 million shs$61.01 billion
02/09/2024$227.83$233.55
+2.51%		$233.66$228.332.62 million shs$60.20 billion
02/08/2024$221.37$227.83
+2.92%		$228.85$221.442.61 million shs$58.73 billion
02/07/2024$223.00$221.37
-0.73%		$225.00$218.612.79 million shs$57.06 billion
02/06/2024$221.02$223.00
+0.90%		$225.42$218.843.92 million shs$57.48 billion
02/05/2024$214.99$221.02
+2.80%		$223.41$218.004.10 million shs$56.97 billion
02/02/2024$213.01$214.99
+0.93%		$215.56$210.132.14 million shs$55.42 billion
02/01/2024$210.57$213.01
+1.16%		$214.04$209.441.97 million shs$54.91 billion
01/31/2024$215.17$210.57
-2.14%		$215.30$209.753.15 million shs$54.28 billion
01/30/2024$217.47$215.17
-1.06%		$217.25$214.231.70 million shs$55.46 billion
01/29/2024$215.12$217.47
+1.09%		$217.57$213.291.83 million shs$56.06 billion
01/26/2024$219.41$215.12
-1.96%		$218.95$214.362.42 million shs$55.45 billion
01/25/2024$221.69$219.41
-1.03%		$223.89$217.832.37 million shs$56.56 billion
01/24/2024$223.93$221.69
-1.00%		$224.87$219.652.47 million shs$57.14 billion
01/23/2024$218.84$223.93
+2.33%		$224.87$219.452.48 million shs$57.72 billion
01/22/2024$218.36$218.84
+0.22%		$223.00$217.352.45 million shs$56.41 billion
01/19/2024$211.61$218.36
+3.19%		$219.45$212.462.74 million shs$56.28 billion
01/18/2024$205.48$211.61
+2.98%		$212.68$208.963.15 million shs$54.54 billion
01/17/2024$208.99$205.48
-1.68%		$205.81$201.582.15 million shs$52.97 billion

Related Companies:
This page (NASDAQ:NXPI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes