NextCure (NXTC) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)

Free NXTC Stock Alerts

$1.57

+0.06 (+3.97%)

(As of 04/18/2024 ET)

Compare

NextCure Stock Price Performance

5 Day Performance: -18.23%
1 Month Performance: +9.03%
3 Month Performance: +36.52%
6 Month Performance: +14.60%
Year-To-Date Performance: +37.72%
1 Year Performance: -1.26%

Receive NXTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextCure and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin

Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report

Eager to enhance your investment strategies with foresight? Dive into our intriguing report: "The Top 3 AI Stocks for 2024." Gain profound insights and uncover the secrets with just a click! Why This Report Is Your Gateway to Success: * Expertly Curated: Delve into the AI stocks handpicked by our market analysts for 2024's success story. * In-Depth Analysis: Dive deep into comprehensive profiles and explore each top stock. (**By clicking the link you are subscribing to The Wealthiest Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy. Full disclosures found here.)

[Get Your Insights Now]

NXTC Stock Chart for Thursday, April, 18, 2024

NextCure Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$1.51	$1.57 +3.97%	$1.60	$1.51	39,065 shs	$43.80 million
04/17/2024	$1.64	$1.51 -7.93%	$1.66	$1.47	116,132 shs	$42.13 million
04/16/2024	$1.67	$1.64 -1.80%	$1.71	$1.60	74,628 shs	$45.76 million
04/15/2024	$1.92	$1.67 -13.02%	$1.95	$1.64	136,671 shs	$46.59 million
04/12/2024	$1.88	$1.92 +2.13%	$1.96	$1.84	95,894 shs	$53.57 million
04/11/2024	$1.89	$1.88 -0.53%	$2.09	$1.84	256,480 shs	$52.45 million
Get the Latest News and Ratings for NXTC and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for NextCure and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$1.89	$1.89	$1.95	$1.82	86,843 shs	$52.73 million
04/09/2024	$2.05	$1.89 -7.80%	$2.07	$1.89	80,480 shs	$52.73 million
04/08/2024	$2.18	$2.05 -5.96%	$2.22	$2.00	163,867 shs	$57.20 million
04/05/2024	$2.16	$2.18 +0.93%	$2.27	$2.12	130,418 shs	$60.82 million
04/04/2024	$2.40	$2.16 -10.00%	$2.49	$2.12	224,555 shs	$60.26 million
04/03/2024	$2.49	$2.40 -3.61%	$2.49	$2.25	240,644 shs	$66.96 million
04/02/2024	$2.31	$2.49 +7.79%	$2.57	$2.05	644,154 shs	$69.47 million
04/01/2024	$2.23	$2.31 +3.59%	$2.35	$2.02	258,446 shs	$64.45 million
03/29/2024	$2.23	$2.23	$2.28	$1.82	1.02 million shs	$62.22 million
03/28/2024	$1.94	$2.23 +15.25%	$2.28	$1.82	1.02 million shs	$62.22 million
03/27/2024	$1.97	$1.94 -1.78%	$1.95	$1.70	112,787 shs	$53.99 million
03/26/2024	$1.99	$1.97 -1.01%	$2.04	$1.94	301,294 shs	$54.96 million
03/25/2024	$1.90	$1.99 +4.74%	$2.04	$1.83	377,792 shs	$55.52 million
03/22/2024	$1.68	$1.90 +13.10%	$1.91	$1.65	1.02 million shs	$53.01 million
03/21/2024	$1.41	$1.68 +19.15%	$1.85	$1.43	2.48 million shs	$46.87 million
03/20/2024	$1.43	$1.41 -1.40%	$1.49	$1.37	884,753 shs	$39.34 million
03/19/2024	$1.44	$1.43 -0.69%	$1.48	$1.43	712,259 shs	$39.90 million
03/18/2024	$1.45	$1.44 -0.69%	$1.46	$1.42	36,366 shs	$40.18 million
03/15/2024	$1.47	$1.45 -1.36%	$1.48	$1.43	43,619 shs	$40.46 million
03/14/2024	$1.55	$1.47 -5.16%	$1.60	$1.44	27,317 shs	$41.02 million
03/13/2024	$1.53	$1.55 +1.64%	$1.58	$1.42	48,928 shs	$43.25 million
03/12/2024	$1.56	$1.53 -2.24%	$1.60	$1.40	191,149 shs	$42.55 million
03/11/2024	$1.65	$1.56 -5.45%	$1.71	$1.56	51,662 shs	$43.52 million
03/08/2024	$1.65	$1.65	$1.72	$1.63	107,979 shs	$46.04 million
03/07/2024	$1.69	$1.65 -2.08%	$1.76	$1.63	756,929 shs	$46.04 million
03/06/2024	$1.90	$1.69 -11.32%	$1.89	$1.58	1.73 million shs	$47.01 million
03/05/2024	$1.91	$1.90 -0.52%	$1.93	$1.78	241,411 shs	$53.01 million
03/04/2024	$1.79	$1.91 +6.70%	$2.09	$1.75	1.36 million shs	$53.29 million
03/01/2024	$1.73	$1.79 +3.47%	$1.90	$1.68	453,588 shs	$49.94 million
02/29/2024	$1.60	$1.73 +8.12%	$1.73	$1.56	158,534 shs	$48.27 million
02/28/2024	$1.57	$1.60 +2.24%	$1.68	$1.51	141,572 shs	$44.64 million
02/27/2024	$1.50	$1.57 +4.33%	$1.60	$1.42	378,568 shs	$43.66 million
02/26/2024	$1.47	$1.50 +2.04%	$1.54	$1.44	117,788 shs	$41.85 million
02/23/2024	$1.52	$1.47 -3.29%	$1.55	$1.44	299,799 shs	$41.01 million
Special FREE offer on stock hotsheets (Ad) These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT? Click here and I’ll show you
02/22/2024	$1.64	$1.52 -7.32%	$1.61	$1.44	178,354 shs	$42.41 million
02/21/2024	$1.57	$1.64 +4.46%	$1.64	$1.50	188,421 shs	$45.76 million
02/20/2024	$1.46	$1.57 +7.53%	$1.58	$1.46	144,497 shs	$43.80 million
02/19/2024	$1.46	$1.46	$1.46	$1.38	44,000 shs	$40.73 million
02/16/2024	$1.41	$1.46 +3.55%	$1.46	$1.38	44,034 shs	$40.73 million
02/15/2024	$1.42	$1.41 -0.70%	$1.42	$1.36	40,388 shs	$39.34 million
02/14/2024	$1.32	$1.42 +7.58%	$1.42	$1.33	29,623 shs	$39.62 million
02/13/2024	$1.38	$1.32 -4.35%	$1.36	$1.31	13,127 shs	$36.83 million
02/12/2024	$1.38	$1.38	$1.42	$1.35	87,566 shs	$38.50 million
02/09/2024	$1.30	$1.38 +6.15%	$1.38	$1.29	167,818 shs	$38.51 million
02/08/2024	$1.31	$1.30 -0.38%	$1.32	$1.28	17,669 shs	$36.27 million
02/07/2024	$1.38	$1.31 -5.43%	$1.37	$1.30	40,387 shs	$36.41 million
02/06/2024	$1.28	$1.38 +7.81%	$1.40	$1.27	140,029 shs	$38.50 million
02/05/2024	$1.26	$1.28 +1.59%	$1.33	$1.24	98,952 shs	$35.71 million
02/02/2024	$1.30	$1.26 -3.08%	$1.31	$1.23	12,507 shs	$35.15 million
02/01/2024	$1.22	$1.30 +6.56%	$1.35	$1.22	106,243 shs	$36.27 million
01/31/2024	$1.17	$1.22 +4.27%	$1.25	$1.16	52,986 shs	$34.04 million
01/30/2024	$1.20	$1.17 -2.50%	$1.19	$1.15	114,762 shs	$32.64 million
01/29/2024	$1.27	$1.20 -5.51%	$1.29	$1.16	77,791 shs	$33.48 million
01/26/2024	$1.19	$1.27 +6.72%	$1.30	$1.19	47,647 shs	$35.43 million
01/25/2024	$1.17	$1.19 +1.71%	$1.24	$1.16	55,753 shs	$33.21 million
01/24/2024	$1.16	$1.17 +0.86%	$1.18	$1.15	56,056 shs	$32.64 million
01/23/2024	$1.13	$1.16 +2.65%	$1.18	$1.15	27,406 shs	$32.36 million
01/22/2024	$1.13	$1.13	$1.15	$1.12	35,657 shs	$31.53 million
01/19/2024	$1.15	$1.13 -1.74%	$1.17	$1.13	65,228 shs	$31.53 million
01/18/2024	$1.15	$1.15	$1.17	$1.15	22,706 shs	$32.09 million
01/17/2024	$1.15	$1.15	$1.18	$1.14	48,034 shs	$32.09 million

Related Companies:

This page (NASDAQ:NXTC) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

NextCure (NXTC) Stock Chart & Stock Price History

NextCure Stock Price Performance

NXTC Stock Chart for Thursday, April, 18, 2024

NextCure Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info