Free Trial

First Trust Indxx NextG ETF (NXTG) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free NXTG Stock Alerts
$74.24
+0.81 (+1.10%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Indxx NextG ETF Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-5.88%
3 Month
Performance
-3.23%
6 Month
Performance
+13.64%
Year-To-Date
Performance
-3.25%
1 Year
Performance
+9.69%
Receive NXTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx NextG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

NXTG Stock Chart for Tuesday, April, 23, 2024

NXTG Chart by TradingView

First Trust Indxx NextG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$73.43$74.24
+1.10%		$74.54$73.6412,805 shs$363.78 million
04/19/2024$74.34$73.43
-1.22%		$74.29$73.3710,559 shs$359.81 million
04/18/2024$74.42$74.34
-0.11%		$74.71$74.1229,890 shs$364.27 million
04/17/2024$75.08$74.42
-0.88%		$75.18$74.429,545 shs$364.66 million
04/16/2024$75.68$75.08
-0.79%		$75.14$74.825,781 shs$367.89 million
04/15/2024$76.52$75.68
-1.10%		$76.73$75.498,657 shs$370.83 million
04/12/2024$78.05$76.52
-1.96%		$76.94$76.357,422 shs$374.95 million
04/11/2024$77.48$78.05
+0.74%		$78.09$77.347,485 shs$382.45 million
04/10/2024$78.83$77.48
-1.71%		$77.97$77.235,445 shs$383.53 million
04/09/2024$78.27$78.83
+0.72%		$78.92$78.384,416 shs$390.21 million
04/08/2024$78.03$78.27
+0.31%		$78.44$78.1810,366 shs$387.44 million
04/05/2024$77.75$78.03
+0.36%		$78.23$77.585,797 shs$401.85 million
04/04/2024$78.70$77.75
-1.21%		$79.33$77.758,182 shs$400.41 million
04/03/2024$78.38$78.70
+0.41%		$78.82$77.885,370 shs$405.31 million
04/02/2024$79.01$78.38
-0.80%		$78.47$78.177,568 shs$403.66 million
04/01/2024$79.26$79.01
-0.32%		$79.42$78.947,387 shs$406.90 million
03/29/2024$79.26$79.26$79.30$78.934,263 shs$408.19 million
03/28/2024$79.13$79.26
+0.16%		$79.30$78.934,263 shs$408.19 million
03/27/2024$78.47$79.13
+0.84%		$79.13$78.609,762 shs$407.52 million
03/26/2024$78.62$78.47
-0.19%		$79.01$78.476,423 shs$404.12 million
03/25/2024$78.88$78.62
-0.33%		$78.82$78.467,567 shs$404.89 million
03/22/2024$78.98$78.88
-0.13%		$79.11$78.884,830 shs$406.23 million
03/21/2024$78.84$78.98
+0.18%		$79.47$78.9812,632 shs$406.75 million
03/20/2024$78.12$78.84
+0.92%		$78.84$77.9712,377 shs$406.03 million
03/19/2024$78.38$78.12
-0.33%		$78.30$77.6514,037 shs$402.32 million
03/18/2024$78.50$78.38
-0.15%		$78.88$78.373,681 shs$403.66 million
03/15/2024$78.89$78.50
-0.49%		$78.83$78.415,849 shs$404.28 million
03/14/2024$79.61$78.89
-0.90%		$79.56$78.6810,790 shs$406.28 million
03/13/2024$80.21$79.61
-0.75%		$79.97$79.459,618 shs$409.99 million
03/12/2024$79.55$80.21
+0.83%		$80.26$79.7314,726 shs$413.08 million
03/11/2024$80.08$79.55
-0.66%		$79.62$79.403,257 shs$409.68 million
03/08/2024$80.75$80.08
-0.83%		$81.22$80.0813,886 shs$412.41 million
03/07/2024$79.93$80.75
+1.03%		$80.85$80.378,194 shs$415.86 million
03/06/2024$78.81$79.93
+1.42%		$80.39$79.796,886 shs$411.64 million
03/05/2024$79.54$78.81
-0.92%		$79.26$78.627,507 shs$405.87 million
03/04/2024$79.19$79.54
+0.44%		$79.86$79.266,449 shs$409.63 million
03/01/2024$77.68$79.19
+1.94%		$79.24$78.0610,638 shs$407.83 million
02/29/2024$77.05$77.68
+0.82%		$77.74$77.4411,070 shs$400.05 million
02/28/2024$77.61$77.05
-0.72%		$77.11$76.688,593 shs$396.81 million
02/27/2024$77.59$77.61
+0.03%		$77.75$77.5919,124 shs$399.69 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$77.46$77.59
+0.17%		$77.72$77.399,438 shs$399.59 million
02/23/2024$77.64$77.46
-0.23%		$77.75$77.4010,696 shs$398.92 million
02/22/2024$76.16$77.64
+1.94%		$77.78$77.299,929 shs$399.85 million
02/21/2024$76.37$76.16
-0.27%		$76.16$75.795,457 shs$392.22 million
02/20/2024$76.31$76.37
+0.08%		$76.40$76.1410,632 shs$393.31 million
02/19/2024$76.31$76.31$76.81$76.315,200 shs$393.00 million
02/16/2024$76.64$76.31
-0.43%		$76.81$76.315,270 shs$393.00 million
02/15/2024$76.19$76.64
+0.59%		$76.88$76.4928,131 shs$394.70 million
02/14/2024$75.53$76.19
+0.87%		$76.22$75.8518,454 shs$392.38 million
02/13/2024$76.90$75.53
-1.78%		$75.83$75.0012,286 shs$388.98 million
02/12/2024$76.71$76.90
+0.25%		$77.45$76.7512,175 shs$396.04 million
02/09/2024$76.50$76.71
+0.27%		$76.87$76.378,104 shs$395.06 million
02/08/2024$76.07$76.50
+0.57%		$76.50$76.0218,514 shs$393.98 million
02/07/2024$76.14$76.07
-0.09%		$76.15$75.886,012 shs$391.76 million
02/06/2024$75.71$76.14
+0.57%		$76.14$75.848,916 shs$392.12 million
02/05/2024$75.88$75.71
-0.22%		$75.95$75.446,237 shs$389.91 million
02/02/2024$76.05$75.88
-0.22%		$76.08$75.6513,897 shs$390.78 million
02/01/2024$75.35$76.05
+0.93%		$76.10$75.529,030 shs$391.66 million
01/31/2024$76.15$75.35
-1.05%		$76.31$75.3314,694 shs$388.05 million
01/30/2024$76.75$76.15
-0.78%		$76.42$76.1421,693 shs$392.17 million
01/29/2024$76.47$76.75
+0.37%		$76.77$76.278,746 shs$395.26 million
01/26/2024$76.98$76.47
-0.66%		$76.86$76.4711,060 shs$397.64 million
01/25/2024$77.07$76.98
-0.12%		$77.45$76.9418,440 shs$400.30 million
01/24/2024$76.72$77.07
+0.46%		$77.47$76.9611,427 shs$400.76 million
01/23/2024$76.67$76.72
+0.07%		$76.82$76.547,663 shs$398.94 million
01/22/2024$76.60$76.67
+0.09%		$77.09$76.528,396 shs$398.68 million

Related Companies:
This page (NASDAQ:NXTG) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace