Free Trial

New York Mortgage Trust (NYMT) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free NYMT Stock Alerts
$7.03
-0.07 (-0.99%)
(As of 11:28 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

New York Mortgage Trust Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+0.57%
3 Month
Performance
-16.31%
6 Month
Performance
-5.00%
Year-To-Date
Performance
-17.58%
1 Year
Performance
-29.98%
Receive NYMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

NYMT Stock Chart for Thursday, April, 25, 2024

NYMT Chart by TradingView

New York Mortgage Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$7.20$7.10
-1.39%		$7.16$7.05473,019 shs$647.77 million
04/23/2024$7.06$7.20
+1.98%		$7.25$7.03586,360 shs$656.93 million
04/22/2024$6.96$7.06
+1.44%		$7.08$6.94476,331 shs$644.15 million
04/19/2024$6.82$6.96
+2.05%		$6.97$6.791.03 million shs$635.00 million
04/18/2024$6.82$6.82$6.86$6.78565,170 shs$622.26 million
04/17/2024$6.73$6.82
+1.34%		$6.89$6.78518,351 shs$622.26 million
04/16/2024$6.87$6.73
-2.04%		$6.86$6.70875,480 shs$614.05 million
04/15/2024$6.98$6.87
-1.58%		$7.03$6.80675,964 shs$626.82 million
04/12/2024$7.07$6.98
-1.27%		$7.07$6.96635,764 shs$636.86 million
04/11/2024$6.95$7.07
+1.73%		$7.09$6.82763,058 shs$645.07 million
04/10/2024$7.33$6.95
-5.18%		$7.24$6.86793,562 shs$634.12 million
04/09/2024$7.24$7.33
+1.24%		$7.34$7.22293,724 shs$668.79 million
04/08/2024$7.13$7.24
+1.54%		$7.26$7.12463,011 shs$660.58 million
04/05/2024$7.20$7.13
-0.97%		$7.17$7.06557,238 shs$650.51 million
04/04/2024$7.24$7.20
-0.55%		$7.35$7.18560,156 shs$656.93 million
04/03/2024$7.16$7.24
+1.12%		$7.26$7.08435,364 shs$660.58 million
04/02/2024$7.26$7.16
-1.38%		$7.22$7.06701,959 shs$653.28 million
04/01/2024$7.20$7.26
+0.83%		$7.26$7.13647,137 shs$662.40 million
03/29/2024$7.20$7.20$7.26$7.12495,451 shs$656.93 million
03/28/2024$7.13$7.20
+0.98%		$7.26$7.12495,378 shs$656.93 million
03/27/2024$6.88$7.13
+3.63%		$7.13$6.88525,219 shs$650.54 million
03/26/2024$6.99$6.88
-1.57%		$7.04$6.87437,089 shs$627.73 million
03/25/2024$6.95$6.99
+0.58%		$7.09$6.95530,673 shs$637.73 million
03/22/2024$7.33$6.95
-5.18%		$7.16$6.94743,973 shs$634.12 million
03/21/2024$7.31$7.33
+0.27%		$7.38$7.281.02 million shs$668.79 million
03/20/2024$7.18$7.31
+1.81%		$7.40$7.13767,688 shs$666.93 million
03/19/2024$7.16$7.18
+0.28%		$7.21$7.13539,220 shs$655.10 million
03/18/2024$7.21$7.16
-0.69%		$7.24$7.13570,611 shs$653.28 million
03/15/2024$7.10$7.21
+1.55%		$7.27$7.061.67 million shs$657.80 million
03/14/2024$7.32$7.10
-3.01%		$7.31$7.02649,385 shs$647.80 million
03/13/2024$7.27$7.32
+0.69%		$7.37$7.27585,872 shs$667.88 million
03/12/2024$7.27$7.27$7.28$7.18424,395 shs$663.32 million
03/11/2024$7.21$7.27
+0.83%		$7.28$7.18412,393 shs$663.28 million
03/08/2024$7.17$7.21
+0.56%		$7.31$7.16448,335 shs$657.84 million
03/07/2024$7.05$7.17
+1.70%		$7.20$7.09424,156 shs$654.19 million
03/06/2024$6.98$7.05
+1.00%		$7.05$6.96541,927 shs$643.21 million
03/05/2024$7.03$6.98
-0.71%		$7.05$6.95536,083 shs$636.86 million
03/04/2024$7.13$7.03
-1.40%		$7.12$7.00667,281 shs$641.42 million
03/01/2024$7.21$7.13
-1.11%		$7.20$7.08431,066 shs$657.80 million
02/29/2024$6.99$7.21
+3.15%		$7.22$7.03813,017 shs$657.84 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$7.11$6.99
-1.69%		$7.06$6.98439,259 shs$637.77 million
02/27/2024$7.10$7.11
+0.14%		$7.16$7.02641,606 shs$644.74 million
02/26/2024$7.34$7.10
-3.27%		$7.35$7.07630,977 shs$643.83 million
02/23/2024$7.23$7.34
+1.52%		$7.37$7.12814,365 shs$665.59 million
02/22/2024$7.39$7.23
-2.17%		$7.49$7.18946,013 shs$655.62 million
02/21/2024$7.51$7.39
-1.60%		$7.52$7.34574,189 shs$670.15 million
02/20/2024$7.59$7.51
-1.05%		$7.57$7.42432,431 shs$681.01 million
02/19/2024$7.59$7.59$7.64$7.35462,600 shs$688.26 million
02/16/2024$7.53$7.59
+0.80%		$7.64$7.35462,617 shs$688.26 million
02/15/2024$7.14$7.53
+5.46%		$7.59$7.20871,892 shs$682.82 million
02/14/2024$7.18$7.14
-0.56%		$7.25$7.12671,100 shs$647.46 million
02/13/2024$7.66$7.18
-6.27%		$7.42$7.16716,610 shs$651.08 million
02/12/2024$7.54$7.66
+1.59%		$7.68$7.54463,569 shs$694.61 million
02/09/2024$7.38$7.54
+2.17%		$7.55$7.36595,901 shs$683.73 million
02/08/2024$7.35$7.38
+0.41%		$7.45$7.29561,213 shs$669.22 million
02/07/2024$7.56$7.35
-2.78%		$7.55$7.27953,470 shs$666.50 million
02/06/2024$7.54$7.56
+0.27%		$7.61$7.45525,875 shs$685.56 million
02/05/2024$7.71$7.54
-2.20%		$7.61$7.39839,055 shs$683.73 million
02/02/2024$7.97$7.71
-3.26%		$7.88$7.71642,955 shs$699.14 million
02/01/2024$7.84$7.97
+1.66%		$7.99$7.73657,260 shs$722.72 million
01/31/2024$8.18$7.84
-4.16%		$8.16$7.84571,896 shs$710.93 million
01/30/2024$8.47$8.18
-3.42%		$8.43$8.17484,448 shs$741.76 million
01/29/2024$8.38$8.47
+1.07%		$8.48$8.32487,017 shs$768.06 million
01/26/2024$8.40$8.38
-0.24%		$8.51$8.36421,695 shs$759.90 million
01/25/2024$8.23$8.40
+2.07%		$8.40$8.29389,124 shs$761.71 million
01/24/2024$8.34$8.23
-1.32%		$8.46$8.22431,817 shs$746.30 million

Related Companies:
This page (NASDAQ:NYMT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Will this $2 AI stock double overnight?
Behind the Markets
These AI trades triggered this morning (545% return)
Prosper Trading Academy