S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
New York goes dark, then America. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
New York goes dark, then America. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
New York goes dark, then America. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
New York goes dark, then America. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Origin Bancorp (OBNK) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free OBNK Stock Alerts
$29.16
+0.92 (+3.26%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial MediaSustainability

Origin Bancorp Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
+0.34%
3 Month
Performance
-9.64%
6 Month
Performance
+3.11%
Year-To-Date
Performance
-18.02%
1 Year
Performance
-9.16%
Receive OBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Origin Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

OBNK Stock Chart for Friday, April, 19, 2024

OBNK Chart by TradingView

Origin Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$28.24$29.16
+3.26%		$29.17$27.96100,509 shs$897.57 million
04/18/2024$27.83$28.24
+1.47%		$28.27$27.84113,434 shs$869.26 million
04/17/2024$28.20$27.83
-1.31%		$28.26$27.8393,395 shs$856.64 million
04/16/2024$28.20$28.20$28.91$28.17130,054 shs$868.02 million
04/15/2024$28.36$28.20
-0.56%		$28.91$28.17130,054 shs$868.02 million
04/12/2024$28.79$28.36
-1.49%		$28.66$28.31102,226 shs$872.95 million
04/11/2024$28.79$28.79$29.62$28.41212,872 shs$880.64 million
04/10/2024$30.48$28.79
-5.54%		$29.62$28.41212,872 shs$886.19 million
04/09/2024$30.48$30.48$30.59$29.89130,963 shs$938.21 million
04/08/2024$29.96$30.48
+1.74%		$30.59$29.89130,963 shs$938.21 million
04/05/2024$29.90$29.90$30.56$29.9085,898 shs$920.35 million
04/04/2024$29.91$29.90
-0.03%		$30.56$29.9085,898 shs$920.35 million
04/03/2024$30.19$29.91
-0.93%		$30.27$29.88119,203 shs$920.66 million
04/02/2024$30.19$30.19$31.44$30.1891,354 shs$929.28 million
04/01/2024$31.24$30.19
-3.36%		$31.44$30.1891,354 shs$929.28 million
03/29/2024$31.24$31.24$31.40$30.76210,729 shs$961.60 million
03/28/2024$29.72$31.24
+5.11%		$31.40$30.76210,543 shs$961.60 million
03/27/2024$29.72$29.72$30.10$29.6451,687 shs$914.81 million
03/26/2024$30.00$29.72
-0.93%		$30.10$29.6451,687 shs$914.81 million
03/25/2024$30.35$30.00
-1.15%		$30.71$29.9962,921 shs$923.43 million
03/22/2024$30.29$30.29$30.51$29.88158,697 shs$932.36 million
03/21/2024$30.00$30.29
+0.97%		$30.51$29.88158,608 shs$932.36 million
03/20/2024$29.06$30.00
+3.23%		$30.70$28.92116,300 shs$923.43 million
03/19/2024$28.98$29.06
+0.28%		$29.21$28.7487,803 shs$894.50 million
03/18/2024$28.98$28.98$29.49$28.56419,581 shs$892.03 million
03/15/2024$29.88$28.98
-3.01%		$29.49$28.56418,751 shs$892.03 million
03/14/2024$29.88$29.88$31.01$29.8197,174 shs$919.74 million
03/13/2024$31.14$29.88
-4.05%		$31.01$29.8197,174 shs$919.74 million
03/12/2024$31.14$31.14$31.33$30.9382,076 shs$958.52 million
03/11/2024$31.10$31.14
+0.13%		$31.33$30.9382,076 shs$958.52 million
03/08/2024$30.84$31.00
+0.52%		$31.38$30.8493,101 shs$954.21 million
03/07/2024$30.85$30.84
-0.03%		$31.24$30.26116,946 shs$949.29 million
03/06/2024$30.85$30.85$30.86$29.19123,108 shs$949.59 million
03/05/2024$29.42$30.85
+4.86%		$30.86$29.19123,108 shs$949.59 million
03/04/2024$29.42$29.42$29.64$29.0473,046 shs$905.58 million
03/01/2024$29.10$29.84
+2.54%		$30.09$29.6187,806 shs$918.51 million
02/29/2024$29.31$29.10
-0.72%		$29.30$28.9563,850 shs$895.73 million
02/28/2024$29.31$29.31$29.64$29.2956,075 shs$902.19 million
02/27/2024$29.51$29.31
-0.68%		$29.64$29.2956,075 shs$902.19 million
02/26/2024$29.51$29.51$29.77$28.9995,212 shs$908.35 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$29.17$29.17$29.80$28.95174,790 shs$897.88 million
02/22/2024$30.10$29.17
-3.09%		$29.80$28.95174,198 shs$897.88 million
02/21/2024$30.43$30.10
-1.08%		$30.71$29.95170,654 shs$926.51 million
02/20/2024$30.43$30.43$30.87$30.38105,984 shs$936.67 million
02/19/2024$30.43$30.43$30.87$30.38105,984 shs$936.67 million
02/16/2024$30.95$30.95$31.15$29.85165,323 shs$952.67 million
02/15/2024$29.06$30.95
+6.49%		$31.15$29.85164,653 shs$952.67 million
02/14/2024$29.21$29.06
-0.50%		$29.98$29.08161,308 shs$894.60 million
02/13/2024$30.88$29.21
-5.41%		$29.98$29.08161,304 shs$899.11 million
02/12/2024$30.25$30.88
+2.08%		$31.17$30.25124,515 shs$880.64 million
02/09/2024$29.71$29.71$30.08$29.47139,407 shs$914.50 million
02/08/2024$29.92$29.71
-0.70%		$30.08$29.47139,407 shs$914.50 million
02/07/2024$29.69$29.92
+0.77%		$30.31$29.5795,708 shs$920.97 million
02/06/2024$29.84$29.69
-0.50%		$30.04$29.2194,564 shs$913.89 million
02/05/2024$29.84$29.84$30.25$29.4499,634 shs$918.51 million
02/02/2024$30.50$30.13
-1.21%		$31.07$29.3197,548 shs$927.43 million
02/01/2024$31.77$30.50
-4.00%		$31.41$30.50114,392 shs$938.82 million
01/31/2024$32.02$31.77
-0.78%		$32.00$31.7256,904 shs$977.91 million
01/30/2024$32.02$32.02$32.23$31.5897,346 shs$985.61 million
01/29/2024$32.11$32.02
-0.28%		$32.23$31.5897,346 shs$985.61 million
01/26/2024$31.65$32.11
+1.45%		$32.25$31.58213,008 shs$988.38 million
01/25/2024$33.42$31.65
-5.30%		$33.06$30.99164,203 shs$974.22 million
01/24/2024$33.11$33.42
+0.94%		$34.50$33.07103,426 shs$1.03 billion
01/23/2024$33.28$33.11
-0.51%		$33.74$33.00123,658 shs$1.02 billion
01/22/2024$32.69$33.28
+1.80%		$33.42$33.00133,719 shs$1.02 billion
01/19/2024$32.15$32.27
+0.37%		$32.44$32.0778,474 shs$993.30 million
01/18/2024$32.15$32.15$32.34$31.6659,383 shs$989.61 million

Related Companies:
This page (NASDAQ:OBNK) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends