OceanFirst Financial (OCFC) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free OCFC Stock Alerts $16.41 +0.31 (+1.93%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media OceanFirst Financial Stock Price Performance5 Day Performance+4.12%1 Month Performance+7.96%3 Month Performance-5.47%6 Month Performance+13.41%Year-To-Date Performance-5.47%1 Year Performance-12.76% Receive OCFC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OceanFirst Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> OCFC Stock Chart for Friday, March, 29, 2024 OCFC Chart by TradingView OceanFirst Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$16.10$16.41+1.93%$16.47$15.99434,752 shs$967.37 million03/27/2024$15.44$16.10+4.27%$16.10$15.47246,847 shs$949.10 million03/26/2024$15.53$15.44-0.58%$15.69$15.37207,908 shs$910.19 million03/25/2024$15.76$15.53-1.46%$15.84$15.45253,409 shs$915.49 million03/22/2024$16.14$15.76-2.35%$16.38$15.76269,536 shs$929.05 million03/21/2024$15.84$16.14+1.89%$16.24$15.81492,748 shs$951.45 million Get the Latest News and Ratings for OCFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OceanFirst Financial and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$14.96$15.84+5.88%$15.96$14.88423,853 shs$933.77 million03/19/2024$14.81$14.96+1.01%$15.16$14.78197,039 shs$881.95 million03/18/2024$15.01$14.81-1.33%$15.13$14.71299,285 shs$873.05 million03/15/2024$14.71$15.01+2.04%$15.14$14.67625,850 shs$884.84 million03/14/2024$15.25$14.71-3.54%$15.18$14.66412,644 shs$867.21 million03/13/2024$15.34$15.25-0.59%$15.61$15.19350,266 shs$898.99 million03/12/2024$15.50$15.34-1.03%$15.44$15.17331,639 shs$904.29 million03/11/2024$15.32$15.50+1.17%$15.56$15.11270,028 shs$913.73 million03/08/2024$15.56$15.32-1.54%$15.75$15.20301,776 shs$903.11 million03/07/2024$15.50$15.56+0.39%$15.82$15.39326,615 shs$917.26 million03/06/2024$15.33$15.50+1.11%$15.69$14.89397,069 shs$913.73 million03/05/2024$14.78$15.33+3.72%$15.37$14.67287,353 shs$903.77 million03/04/2024$14.87$14.78-0.61%$15.16$14.69357,863 shs$871.28 million03/01/2024$15.20$14.87-2.17%$15.07$14.68275,277 shs$876.59 million02/29/2024$14.91$15.20+1.95%$15.46$15.07297,664 shs$896.10 million02/28/2024$15.30$14.91-2.55%$15.25$14.89300,204 shs$878.94 million02/27/2024$15.08$15.30+1.46%$15.53$15.16346,130 shs$909.13 million02/26/2024$15.25$15.08-1.11%$15.34$14.93307,941 shs$896.05 million02/23/2024$15.09$15.25+1.06%$15.51$14.88499,347 shs$906.16 million02/22/2024$15.24$15.09-0.98%$15.42$15.00585,885 shs$896.65 million02/21/2024$15.49$15.24-1.61%$15.51$15.21360,706 shs$905.56 million02/20/2024$15.74$15.49-1.59%$15.82$15.48368,890 shs$920.42 million02/19/2024$15.74$15.74$16.03$15.63411,700 shs$935.27 million02/16/2024$16.06$15.74-1.99%$16.03$15.63411,765 shs$935.27 million02/15/2024$15.08$16.06+6.50%$16.11$15.26427,799 shs$954.33 million02/14/2024$15.05$15.08+0.20%$15.36$14.97437,612 shs$896.05 million02/13/2024$15.81$15.05-4.78%$15.34$14.90613,914 shs$894.27 million02/12/2024$15.73$15.81+0.48%$16.10$15.69527,902 shs$939.13 million02/09/2024$15.26$15.73+3.08%$15.85$14.99513,043 shs$934.68 million02/08/2024$15.39$15.26-0.84%$15.52$15.20516,610 shs$906.75 million02/07/2024$15.75$15.39-2.29%$15.86$15.26546,087 shs$914.47 million02/06/2024$16.07$15.75-1.99%$16.22$15.71503,549 shs$935.87 million02/05/2024$16.34$16.07-1.65%$16.24$15.84358,883 shs$954.88 million02/02/2024$16.72$16.34-2.27%$16.55$16.02403,383 shs$970.92 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$17.23$16.72-2.96%$17.57$16.16498,723 shs$993.50 million01/31/2024$18.05$17.23-4.54%$18.08$17.23454,249 shs$1.02 billion01/30/2024$18.33$18.05-1.53%$18.34$18.05162,450 shs$1.07 billion01/29/2024$18.17$18.33+0.88%$18.34$18.02158,921 shs$1.09 billion01/26/2024$17.90$18.17+1.51%$18.28$17.86220,895 shs$1.08 billion01/25/2024$18.03$17.90-0.72%$18.31$17.82283,869 shs$1.06 billion01/24/2024$18.00$18.03+0.17%$18.49$17.99253,452 shs$1.07 billion01/23/2024$18.24$18.00-1.32%$18.46$17.91375,099 shs$1.07 billion01/22/2024$17.59$18.24+3.70%$18.27$17.63372,243 shs$1.08 billion01/19/2024$16.56$17.59+6.22%$17.61$16.57344,892 shs$1.05 billion01/18/2024$16.52$16.56+0.24%$16.76$16.32204,736 shs$984.00 million01/17/2024$16.49$16.52+0.18%$16.58$16.24221,704 shs$981.62 million01/16/2024$16.76$16.49-1.61%$16.63$16.39281,614 shs$979.84 million01/15/2024$16.76$16.76$17.29$16.62175,900 shs$995.88 million01/12/2024$17.01$16.76-1.47%$17.29$16.62175,972 shs$995.88 million01/11/2024$17.33$17.01-1.85%$17.15$16.73228,605 shs$1.01 billion01/10/2024$17.20$17.33+0.76%$17.34$16.90210,337 shs$1.03 billion01/09/2024$17.39$17.20-1.09%$17.27$17.01168,913 shs$1.02 billion01/08/2024$17.23$17.39+0.93%$17.39$17.02172,492 shs$1.03 billion01/05/2024$16.97$17.23+1.53%$17.54$17.11352,430 shs$1.02 billion01/04/2024$16.89$16.97+0.47%$17.14$16.96170,586 shs$1.01 billion01/03/2024$17.55$16.89-3.76%$17.42$16.83248,116 shs$1.00 billion01/02/2024$17.36$17.55+1.09%$17.81$16.59281,392 shs$1.04 billion01/01/2024$17.36$17.36$17.75$17.35223,500 shs$1.03 billion12/29/2023$17.82$17.36-2.58%$17.75$17.35223,544 shs$1.03 billion12/28/2023$17.87$17.82-0.28%$17.94$17.71125,201 shs$1.06 billion Related Companies: BRKL Stock Chart CFFN Stock Chart DCOM Stock Chart PFC Stock Chart PFS Stock Chart NFBK Stock Chart KRNY Stock Chart NWBI Stock Chart CLBK Stock Chart WAFD Stock Chart Receive OCFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OceanFirst Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OCFC) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & CompanyMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OceanFirst Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.