Free Trial

OncoCyte (OCX) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free OCX Stock Alerts
$2.35
-0.11 (-4.47%)
(As of 03:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

OncoCyte Stock Price Performance

5 Day
Performance
-6.00%
1 Month
Performance
-23.20%
3 Month
Performance
-28.57%
6 Month
Performance
-6.00%
Year-To-Date
Performance
-6.00%
1 Year
Performance
-55.66%
Receive OCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OncoCyte and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

OCX Stock Chart for Wednesday, April, 24, 2024

OCX Chart by TradingView

OncoCyte Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$2.52$2.46
-2.58%		$2.55$2.4522,778 shs$20.31 million
04/22/2024$2.50$2.52
+0.80%		$2.56$2.4962,917 shs$20.84 million
04/19/2024$2.56$2.50
-2.34%		$2.55$2.4953,925 shs$20.68 million
04/18/2024$2.59$2.56
-1.16%		$2.66$2.4936,682 shs$21.40 million
04/17/2024$2.75$2.59
-5.82%		$2.74$2.5835,975 shs$21.39 million
04/16/2024$2.53$2.75
+8.70%		$2.77$2.49170,761 shs$22.72 million
04/15/2024$2.71$2.53
-6.64%		$2.64$2.52107,151 shs$20.90 million
04/12/2024$3.00$2.71
-9.67%		$3.30$2.422.17 million shs$22.39 million
04/11/2024$2.93$3.00
+2.39%		$3.00$2.86242,097 shs$24.78 million
04/10/2024$2.88$2.93
+1.74%		$2.93$2.91359 shs$24.20 million
04/09/2024$2.86$2.88
+0.70%		$2.92$2.88878 shs$23.79 million
04/08/2024$2.90$2.86
-1.38%		$2.95$2.851,492 shs$23.62 million
04/05/2024$2.94$2.90
-1.36%		$2.90$2.841,123 shs$23.95 million
04/04/2024$2.94$2.94$2.94$2.842,894 shs$24.29 million
04/03/2024$2.93$2.94
+0.34%		$2.99$2.822,681 shs$24.28 million
04/02/2024$2.98$2.93
-1.68%		$2.93$2.853,595 shs$24.20 million
04/01/2024$2.93$2.98
+1.71%		$2.99$2.853,009 shs$24.62 million
03/29/2024$2.93$2.93$3.01$2.9320,318 shs$24.21 million
03/28/2024$2.98$2.93
-1.68%		$3.01$2.9320,318 shs$24.20 million
03/27/2024$3.04$2.98
-1.97%		$2.98$2.961,766 shs$24.62 million
03/26/2024$3.02$3.04
+0.71%		$3.06$2.9611,395 shs$25.11 million
03/25/2024$3.06$3.02
-1.36%		$3.02$3.001,730 shs$24.93 million
03/22/2024$3.05$3.06
+0.33%		$3.06$2.982,519 shs$25.28 million
03/21/2024$3.07$3.05
-0.65%		$3.07$3.0515,927 shs$25.19 million
03/20/2024$3.00$3.07
+2.33%		$3.07$2.957,300 shs$25.36 million
03/19/2024$3.02$3.00
-0.66%		$3.07$2.9413,378 shs$24.78 million
03/18/2024$2.98$3.02
+1.34%		$3.07$2.949,953 shs$24.95 million
03/15/2024$2.95$2.98
+1.02%		$3.02$2.918,817 shs$24.62 million
03/14/2024$3.01$2.95
-1.99%		$3.04$2.959,689 shs$24.37 million
03/13/2024$3.01$3.01$3.03$3.0112,200 shs$24.86 million
03/12/2024$2.95$3.01
+2.03%		$3.07$2.9336,781 shs$24.86 million
03/11/2024$3.00$2.95
-1.67%		$2.99$2.921,518 shs$24.37 million
03/08/2024$2.95$2.97
+0.68%		$3.07$2.917,281 shs$24.53 million
03/07/2024$3.01$2.95
-1.99%		$3.01$2.9434,988 shs$24.37 million
03/06/2024$3.02$3.01
-0.33%		$3.06$2.9024,409 shs$24.86 million
03/05/2024$3.00$3.02
+0.67%		$3.05$2.965,193 shs$24.95 million
03/04/2024$3.00$3.00$3.06$2.973,520 shs$24.78 million
03/01/2024$2.91$3.00
+3.09%		$3.03$2.9010,002 shs$24.78 million
02/29/2024$2.96$2.91
-1.69%		$2.99$2.915,779 shs$24.04 million
02/28/2024$2.96$2.96$3.06$2.9620,583 shs$24.45 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$3.05$2.96
-2.95%		$3.06$2.916,761 shs$24.45 million
02/26/2024$3.07$3.05
-0.49%		$3.06$2.9112,650 shs$25.19 million
02/23/2024$3.05$3.07
+0.49%		$3.07$3.0032,502 shs$25.32 million
02/22/2024$3.07$3.05
-0.65%		$3.05$2.993,551 shs$25.19 million
02/21/2024$3.03$3.07
+1.32%		$3.07$2.966,238 shs$25.36 million
02/20/2024$3.00$3.03
+1.00%		$3.07$2.9210,236 shs$25.03 million
02/19/2024$3.00$3.00$3.00$2.9511,100 shs$24.78 million
02/16/2024$2.87$2.99
+4.18%		$3.00$2.9511,174 shs$24.70 million
02/15/2024$2.99$2.87
-4.01%		$3.00$2.872,547 shs$23.71 million
02/14/2024$2.91$2.99
+2.75%		$2.99$2.86511 shs$24.70 million
02/13/2024$2.86$2.91
+1.75%		$2.91$2.871,416 shs$24.04 million
02/12/2024$3.05$2.86
-6.23%		$2.97$2.862,441 shs$23.62 million
02/09/2024$2.85$3.05
+7.02%		$3.07$2.857,879 shs$25.19 million
02/08/2024$2.92$2.85
-2.40%		$2.92$2.8510,716 shs$23.54 million
02/07/2024$2.91$2.92
+0.34%		$2.98$2.902,242 shs$24.12 million
02/06/2024$2.90$2.91
+0.34%		$3.00$2.914,477 shs$24.04 million
02/05/2024$3.03$2.90
-4.29%		$3.01$2.876,533 shs$23.96 million
02/02/2024$2.93$3.03
+3.41%		$3.05$2.7710,665 shs$25.03 million
02/01/2024$3.10$2.93
-5.48%		$3.10$2.877,400 shs$24.20 million
01/31/2024$3.15$3.10
-1.59%		$3.13$3.056,280 shs$25.61 million
01/30/2024$3.02$3.15
+4.30%		$3.15$3.003,899 shs$26.02 million
01/29/2024$3.13$3.02
-3.51%		$3.18$3.0013,048 shs$24.95 million
01/26/2024$3.16$3.13
-0.95%		$3.27$2.9418,405 shs$25.86 million
01/25/2024$3.29$3.16
-3.95%		$3.44$3.073,771 shs$26.10 million
01/24/2024$3.32$3.29
-0.90%		$3.36$2.948,815 shs$27.18 million
01/23/2024$3.30$3.32
+0.61%		$3.32$3.30817 shs$27.42 million

Related Companies:
This page (NASDAQ:OCX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
New Trump Bombshell
The Freeport Society