Free Trial

Old Dominion Freight Line (ODFL) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free ODFL Stock Alerts
$195.06
-24.22 (-11.05%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Old Dominion Freight Line Stock Price Performance

5 Day
Performance
-7.91%
1 Month
Performance
-11.55%
3 Month
Performance
-0.40%
6 Month
Performance
+1.09%
Year-To-Date
Performance
-3.75%
1 Year
Performance
+10.07%
Receive ODFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old Dominion Freight Line and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

ODFL Stock Chart for Wednesday, April, 24, 2024

ODFL Chart by TradingView

Old Dominion Freight Line Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$211.59$219.28
+3.63%		$220.32$210.991.44 million shs$47.73 billion
04/22/2024$211.82$211.59
-0.11%		$215.04$208.611.05 million shs$46.06 billion
04/19/2024$207.82$211.82
+1.92%		$212.86$208.821.54 million shs$46.11 billion
04/18/2024$210.81$207.82
-1.42%		$213.33$207.671.07 million shs$45.24 billion
04/17/2024$220.48$210.81
-4.39%		$217.94$207.122.48 million shs$45.89 billion
04/16/2024$219.95$220.48
+0.24%		$221.47$218.181.48 million shs$47.99 billion
04/15/2024$221.13$219.95
-0.53%		$225.78$218.791.10 million shs$47.88 billion
04/12/2024$219.79$221.13
+0.61%		$221.62$216.711.61 million shs$48.13 billion
04/11/2024$215.04$219.79
+2.21%		$220.94$213.80856,268 shs$47.84 billion
04/10/2024$222.52$215.04
-3.36%		$219.20$214.02974,102 shs$46.81 billion
04/09/2024$224.69$222.52
-0.97%		$224.69$216.23886,133 shs$48.44 billion
04/08/2024$224.57$224.69
+0.05%		$227.76$224.50749,636 shs$48.91 billion
04/05/2024$218.06$224.57
+2.99%		$224.99$219.67740,726 shs$48.88 billion
04/04/2024$219.84$218.06
-0.81%		$224.80$216.58894,283 shs$47.47 billion
04/03/2024$216.57$219.84
+1.51%		$222.13$216.581.02 million shs$47.85 billion
04/02/2024$218.12$216.57
-0.71%		$217.48$213.90932,859 shs$47.14 billion
04/01/2024$219.31$218.12
-0.54%		$221.00$216.581.07 million shs$47.48 billion
03/29/2024$219.31$219.31$220.71$213.211.20 million shs$47.74 billion
03/28/2024$427.95$219.31
-48.75%		$220.71$213.701.21 million shs$23.87 billion
03/27/2024$216.66$427.95
+97.52%		$439.32$423.75504,345 shs$46.58 billion
03/26/2024$217.52$216.66
-0.39%		$219.74$216.14695,586 shs$47.16 billion
03/25/2024$220.54$217.52
-1.37%		$220.32$216.30801,382 shs$47.35 billion
03/22/2024$222.41$220.54
-0.84%		$222.44$218.83860,274 shs$48.01 billion
03/21/2024$217.13$222.41
+2.43%		$223.61$219.34926,020 shs$48.41 billion
03/20/2024$212.04$217.13
+2.40%		$217.22$210.95883,126 shs$47.26 billion
03/19/2024$209.37$212.04
+1.27%		$212.48$208.331.07 million shs$46.16 billion
03/18/2024$210.56$209.37
-0.56%		$213.56$209.161.06 million shs$45.58 billion
03/15/2024$213.29$210.56
-1.28%		$214.34$210.143.26 million shs$45.83 billion
03/14/2024$216.91$213.29
-1.67%		$218.68$210.011.95 million shs$46.43 billion
03/13/2024$220.52$216.91
-1.63%		$221.67$216.49858,394 shs$47.22 billion
03/12/2024$216.44$220.52
+1.88%		$221.45$215.50855,766 shs$48.00 billion
03/11/2024$214.15$216.44
+1.07%		$217.18$213.841.13 million shs$47.11 billion
03/08/2024$221.54$214.15
-3.34%		$222.44$214.02990,540 shs$46.62 billion
03/07/2024$217.73$221.54
+1.75%		$223.29$219.791.08 million shs$48.22 billion
03/06/2024$215.04$217.73
+1.25%		$219.89$214.091.29 million shs$47.40 billion
03/05/2024$223.12$215.04
-3.62%		$222.97$212.292.10 million shs$46.81 billion
03/04/2024$222.14$223.12
+0.44%		$226.10$222.601.39 million shs$48.57 billion
03/01/2024$221.24$222.14
+0.41%		$223.69$219.492.13 million shs$48.35 billion
02/29/2024$216.45$221.24
+2.21%		$221.96$217.081.94 million shs$48.16 billion
02/28/2024$220.53$216.45
-1.85%		$219.26$215.79968,252 shs$47.23 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$222.95$220.53
-1.08%		$223.43$218.391.26 million shs$48.12 billion
02/26/2024$220.11$222.95
+1.29%		$223.65$219.021.78 million shs$48.65 billion
02/23/2024$218.47$220.11
+0.75%		$222.70$218.971.03 million shs$48.03 billion
02/22/2024$212.21$218.47
+2.95%		$218.73$214.391.03 million shs$47.67 billion
02/21/2024$209.71$212.21
+1.19%		$212.76$208.76993,518 shs$46.31 billion
02/20/2024$211.73$209.71
-0.95%		$211.83$206.131.26 million shs$45.76 billion
02/19/2024$211.73$211.73$217.23$211.591.15 million shs$46.20 billion
02/16/2024$216.17$211.73
-2.05%		$217.23$211.591.15 million shs$46.20 billion
02/15/2024$215.57$216.17
+0.28%		$217.46$212.521.02 million shs$47.17 billion
02/14/2024$211.97$215.57
+1.70%		$216.37$211.981.42 million shs$47.04 billion
02/13/2024$214.55$211.97
-1.20%		$214.40$209.421.53 million shs$46.26 billion
02/12/2024$217.67$214.55
-1.43%		$217.95$213.831.30 million shs$46.82 billion
02/09/2024$217.58$217.67
+0.04%		$218.94$214.341.61 million shs$47.50 billion
02/08/2024$216.23$217.58
+0.63%		$218.66$214.301.35 million shs$47.48 billion
02/07/2024$212.78$216.23
+1.62%		$224.23$215.402.33 million shs$47.18 billion
02/06/2024$207.22$212.78
+2.68%		$213.82$207.501.62 million shs$46.43 billion
02/05/2024$204.35$207.22
+1.41%		$207.78$201.391.69 million shs$45.22 billion
02/02/2024$196.10$204.35
+4.21%		$205.48$192.832.23 million shs$44.59 billion
02/01/2024$195.51$196.10
+0.30%		$196.79$188.092.32 million shs$42.79 billion
01/31/2024$197.94$195.51
-1.23%		$206.12$190.022.93 million shs$42.66 billion
01/30/2024$198.62$197.94
-0.34%		$199.81$196.381.46 million shs$43.19 billion
01/29/2024$196.34$198.62
+1.16%		$198.73$194.131.17 million shs$43.34 billion
01/26/2024$197.72$196.34
-0.70%		$199.50$194.46900,982 shs$42.84 billion
01/25/2024$195.84$197.72
+0.96%		$199.71$195.711.04 million shs$43.15 billion
01/24/2024$197.12$195.84
-0.65%		$199.21$195.671.02 million shs$42.74 billion
01/23/2024$200.86$197.12
-1.86%		$202.65$196.611.22 million shs$43.02 billion

Related Companies:
This page (NASDAQ:ODFL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace