S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Urgent alert: open this for a huge profit potential (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
He Is Giving Away Bitcoin (Ad)
Closing prices for crude oil, gold and other commodities
Prologis Stock Leading U.S. Logistics Boom
The #1 Crypto for 2024 (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Urgent alert: open this for a huge profit potential (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
He Is Giving Away Bitcoin (Ad)
Closing prices for crude oil, gold and other commodities
Prologis Stock Leading U.S. Logistics Boom
The #1 Crypto for 2024 (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Urgent alert: open this for a huge profit potential (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
He Is Giving Away Bitcoin (Ad)
Closing prices for crude oil, gold and other commodities
Prologis Stock Leading U.S. Logistics Boom
The #1 Crypto for 2024 (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Urgent alert: open this for a huge profit potential (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
He Is Giving Away Bitcoin (Ad)
Closing prices for crude oil, gold and other commodities
Prologis Stock Leading U.S. Logistics Boom
The #1 Crypto for 2024 (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
Free Trial

OFS Capital (OFS) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free OFS Stock Alerts
$9.64
+0.14 (+1.47%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

OFS Capital Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-1.93%
3 Month
Performance
-18.72%
6 Month
Performance
-9.74%
Year-To-Date
Performance
-17.61%
1 Year
Performance
-3.12%
Receive OFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OFS Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

OFS Stock Chart for Thursday, April, 18, 2024

OFS Chart by TradingView

OFS Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$9.50$9.64
+1.47%		$9.75$9.5018,502 shs$129.18 million
04/16/2024$9.53$9.50
-0.31%		$9.67$9.3633,247 shs$127.30 million
04/15/2024$9.66$9.53
-1.35%		$9.68$9.4256,349 shs$127.70 million
04/12/2024$9.96$9.66
-3.01%		$10.08$9.6152,106 shs$129.44 million
04/11/2024$9.87$9.96
+0.96%		$9.99$9.7520,724 shs$133.46 million
04/10/2024$9.92$9.87
-0.55%		$9.97$9.7728,489 shs$132.19 million
04/09/2024$9.98$9.92
-0.60%		$10.02$9.7728,469 shs$132.93 million
04/08/2024$9.83$9.98
+1.53%		$10.14$9.8327,385 shs$133.73 million
04/05/2024$10.04$9.83
-2.09%		$10.10$9.7566,204 shs$131.72 million
04/04/2024$10.00$10.04
+0.40%		$10.12$9.9816,069 shs$134.54 million
04/03/2024$10.05$10.00
-0.50%		$10.14$9.9327,507 shs$134 million
04/02/2024$9.93$10.05
+1.21%		$10.12$9.9413,201 shs$134.67 million
04/01/2024$9.93$9.93$10.12$9.9235,715 shs$133.06 million
03/29/2024$9.93$9.93$10.11$9.8074,588 shs$133.06 million
03/28/2024$9.78$9.93
+1.53%		$10.11$9.8074,588 shs$133.06 million
03/27/2024$9.79$9.78
-0.05%		$9.85$9.7537,331 shs$131.05 million
03/26/2024$9.67$9.79
+1.19%		$9.90$9.7239,103 shs$131.12 million
03/25/2024$9.64$9.67
+0.31%		$9.99$9.5833,082 shs$129.58 million
03/22/2024$9.72$9.64
-0.82%		$9.88$9.6441,363 shs$129.18 million
03/21/2024$9.90$9.72
-1.82%		$10.08$9.7148,943 shs$130.25 million
03/20/2024$9.65$9.90
+2.59%		$9.95$9.5351,422 shs$132.64 million
03/19/2024$9.83$9.65
-1.83%		$9.98$9.5865,306 shs$129.31 million
03/18/2024$10.03$9.83
-1.99%		$10.15$9.8087,843 shs$131.72 million
03/15/2024$10.44$10.03
-3.93%		$10.14$9.87169,287 shs$134.38 million
03/14/2024$10.37$10.44
+0.68%		$10.57$10.3884,992 shs$139.90 million
03/13/2024$10.40$10.37
-0.29%		$10.50$10.3552,264 shs$138.96 million
03/12/2024$10.35$10.40
+0.48%		$10.48$10.3242,326 shs$139.36 million
03/11/2024$10.46$10.35
-1.05%		$10.52$10.3075,945 shs$138.69 million
03/08/2024$10.38$10.46
+0.77%		$10.72$10.3340,080 shs$140.16 million
03/07/2024$10.40$10.38
-0.19%		$10.65$10.3380,317 shs$139.09 million
03/06/2024$10.50$10.40
-0.95%		$10.85$10.4082,621 shs$139.36 million
03/05/2024$11.84$10.50
-11.32%		$11.50$10.04288,964 shs$140.70 million
03/04/2024$11.43$11.84
+3.59%		$11.94$11.4941,878 shs$158.66 million
03/01/2024$11.50$11.56
+0.52%		$11.63$11.4031,407 shs$154.88 million
02/29/2024$11.62$11.50
-1.03%		$11.65$11.5020,151 shs$154.10 million
02/28/2024$11.59$11.62
+0.26%		$11.67$11.4814,988 shs$155.71 million
02/27/2024$11.44$11.59
+1.31%		$11.63$11.4222,593 shs$155.31 million
02/26/2024$11.54$11.44
-0.87%		$11.67$11.4329,737 shs$153.30 million
02/23/2024$11.57$11.61
+0.35%		$11.68$11.4521,592 shs$155.57 million
02/22/2024$11.38$11.57
+1.67%		$11.57$11.3826,380 shs$155.04 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/21/2024$11.27$11.38
+0.98%		$11.48$11.2116,836 shs$152.49 million
02/20/2024$11.22$11.27
+0.45%		$11.42$11.0534,330 shs$151.02 million
02/19/2024$11.22$11.22$11.40$11.2035,100 shs$150.35 million
02/16/2024$11.33$11.22
-0.97%		$11.40$11.2035,133 shs$150.35 million
02/15/2024$11.31$11.33
+0.22%		$11.44$11.3218,454 shs$151.82 million
02/14/2024$11.35$11.31
-0.40%		$11.47$11.2320,051 shs$151.49 million
02/13/2024$11.43$11.35
-0.70%		$11.50$11.3112,854 shs$152.09 million
02/12/2024$11.50$11.43
-0.61%		$11.57$11.3649,228 shs$153.16 million
02/09/2024$11.49$11.50
+0.09%		$11.71$11.4217,627 shs$154.10 million
02/08/2024$11.66$11.49
-1.46%		$11.62$11.4015,850 shs$153.97 million
02/07/2024$11.37$11.66
+2.55%		$11.69$11.40111,021 shs$156.24 million
02/06/2024$11.32$11.37
+0.44%		$11.37$11.2029,999 shs$152.36 million
02/05/2024$11.35$11.32
-0.26%		$11.44$11.3231,378 shs$151.69 million
02/02/2024$11.34$11.35
+0.09%		$11.45$11.2914,547 shs$152.09 million
02/01/2024$11.54$11.34
-1.73%		$11.63$11.2521,047 shs$151.93 million
01/31/2024$11.55$11.54
-0.09%		$11.72$11.3517,695 shs$154.64 million
01/30/2024$11.45$11.55
+0.87%		$11.75$11.4437,549 shs$154.77 million
01/29/2024$11.77$11.45
-2.72%		$11.70$11.2861,139 shs$153.43 million
01/26/2024$11.77$11.77$11.98$11.7029,328 shs$157.72 million
01/25/2024$11.94$11.77
-1.42%		$11.99$11.7520,111 shs$157.72 million
01/24/2024$12.03$11.94
-0.75%		$12.07$11.8324,782 shs$160.00 million
01/23/2024$11.87$12.03
+1.35%		$12.05$11.7725,333 shs$161.20 million
01/22/2024$11.84$11.87
+0.25%		$12.05$11.8744,723 shs$159.06 million
01/19/2024$11.86$11.84
-0.17%		$11.93$11.8029,334 shs$158.66 million
01/18/2024$11.73$11.86
+1.11%		$11.88$11.6735,147 shs$158.92 million
01/17/2024$11.65$11.73
+0.69%		$11.87$11.6545,397 shs$157.16 million

Related Companies:
This page (NASDAQ:OFS) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Your Money is Not Safe
American Alternative
Urgent alert: open this for a huge profit potential
Timothy Sykes