Free Trial

Okta (OKTA) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free OKTA Stock Alerts
$94.55
+1.31 (+1.40%)
(As of 01:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Okta Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
-10.91%
3 Month
Performance
+9.67%
6 Month
Performance
+36.20%
Year-To-Date
Performance
+4.44%
1 Year
Performance
+24.47%
Receive OKTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Okta and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

OKTA Stock Chart for Tuesday, April, 23, 2024

OKTA Chart by TradingView

Okta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$92.03$93.24
+1.31%		$93.92$91.691.03 million shs$15.61 billion
04/19/2024$93.71$92.03
-1.79%		$94.26$91.281.10 million shs$15.41 billion
04/18/2024$93.80$93.71
-0.10%		$95.73$93.20800,685 shs$15.69 billion
04/17/2024$95.01$93.80
-1.27%		$95.92$93.76990,178 shs$15.70 billion
04/16/2024$94.23$95.01
+0.83%		$95.50$93.341.10 million shs$15.90 billion
04/15/2024$98.26$94.23
-4.10%		$98.00$94.191.73 million shs$15.77 billion
04/12/2024$100.80$98.26
-2.52%		$100.76$97.781.55 million shs$16.45 billion
04/11/2024$99.45$100.80
+1.36%		$101.25$99.35965,085 shs$16.87 billion
04/10/2024$101.23$99.45
-1.76%		$100.47$98.62951,343 shs$16.65 billion
04/09/2024$101.01$101.23
+0.22%		$101.94$100.45673,810 shs$16.95 billion
04/08/2024$101.50$101.01
-0.48%		$101.66$100.15634,910 shs$16.91 billion
04/05/2024$99.42$101.50
+2.09%		$101.76$99.011.26 million shs$16.99 billion
04/04/2024$102.16$99.42
-2.68%		$102.65$99.361.99 million shs$16.64 billion
04/03/2024$102.64$102.16
-0.47%		$102.86$101.251.03 million shs$17.10 billion
04/02/2024$103.49$102.64
-0.82%		$102.77$100.791.31 million shs$17.18 billion
04/01/2024$104.62$103.49
-1.08%		$105.01$102.921.11 million shs$17.32 billion
03/29/2024$104.62$104.62$105.95$104.251.00 million shs$17.51 billion
03/28/2024$104.92$104.62
-0.29%		$105.95$104.25860,653 shs$17.51 billion
03/27/2024$104.43$104.92
+0.47%		$105.69$103.161.41 million shs$17.56 billion
03/26/2024$105.65$104.43
-1.15%		$108.55$104.121.50 million shs$17.48 billion
03/25/2024$106.13$105.65
-0.45%		$105.98$104.60866,979 shs$17.69 billion
03/22/2024$104.76$106.13
+1.31%		$106.50$103.651.44 million shs$17.77 billion
03/21/2024$105.50$104.76
-0.70%		$107.30$104.741.07 million shs$17.54 billion
03/20/2024$105.36$105.50
+0.13%		$106.28$104.73839,875 shs$17.66 billion
03/19/2024$105.88$105.36
-0.49%		$105.77$103.611.12 million shs$17.64 billion
03/18/2024$106.10$105.88
-0.21%		$106.89$104.781.62 million shs$17.72 billion
03/15/2024$107.70$106.10
-1.49%		$107.59$105.452.94 million shs$17.76 billion
03/14/2024$109.66$107.70
-1.79%		$109.80$105.861.55 million shs$18.03 billion
03/13/2024$107.72$109.66
+1.80%		$110.13$106.751.39 million shs$18.36 billion
03/12/2024$108.31$107.72
-0.54%		$108.92$106.851.46 million shs$18.03 billion
03/11/2024$110.30$108.31
-1.80%		$110.00$107.091.98 million shs$18.13 billion
03/08/2024$111.49$110.30
-1.07%		$114.50$110.151.86 million shs$18.24 billion
03/07/2024$108.90$111.49
+2.38%		$112.45$108.643.50 million shs$18.43 billion
03/06/2024$106.99$108.90
+1.79%		$111.14$106.892.74 million shs$18.01 billion
03/05/2024$109.26$106.99
-2.08%		$108.45$104.182.58 million shs$17.69 billion
03/04/2024$108.49$109.26
+0.71%		$110.00$106.562.86 million shs$18.07 billion
03/01/2024$107.30$108.49
+1.11%		$110.40$106.355.65 million shs$17.94 billion
02/29/2024$87.30$107.30
+22.91%		$112.07$102.7721.55 million shs$17.74 billion
02/28/2024$86.91$87.30
+0.45%		$88.64$85.395.65 million shs$14.44 billion
02/27/2024$86.32$86.91
+0.68%		$88.15$85.572.12 million shs$14.37 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$83.24$86.32
+3.70%		$86.94$82.542.15 million shs$14.27 billion
02/23/2024$82.30$83.24
+1.14%		$84.47$82.431.47 million shs$13.76 billion
02/22/2024$81.18$82.30
+1.38%		$83.28$81.901.67 million shs$13.61 billion
02/21/2024$83.66$81.18
-2.96%		$82.54$79.402.65 million shs$13.42 billion
02/20/2024$88.86$83.66
-5.85%		$86.99$82.142.84 million shs$13.83 billion
02/19/2024$88.86$88.86$90.95$87.891.83 million shs$14.69 billion
02/16/2024$89.44$88.86
-0.65%		$90.95$87.891.82 million shs$14.69 billion
02/15/2024$87.60$89.44
+2.10%		$89.48$87.002.31 million shs$14.79 billion
02/14/2024$83.40$87.60
+5.04%		$88.50$83.532.63 million shs$14.48 billion
02/13/2024$85.93$83.40
-2.94%		$85.46$80.612.13 million shs$13.79 billion
02/12/2024$87.85$85.93
-2.19%		$88.51$85.641.19 million shs$14.21 billion
02/09/2024$84.68$87.85
+3.74%		$88.99$85.631.82 million shs$14.53 billion
02/08/2024$83.56$84.68
+1.34%		$85.50$82.711.15 million shs$14.00 billion
02/07/2024$81.86$83.56
+2.08%		$83.73$82.121.67 million shs$13.82 billion
02/06/2024$82.14$81.86
-0.34%		$82.96$80.39934,646 shs$13.54 billion
02/05/2024$82.78$82.14
-0.77%		$82.55$80.631.17 million shs$13.58 billion
02/02/2024$84.90$82.78
-2.50%		$84.27$81.701.81 million shs$13.69 billion
02/01/2024$82.65$84.90
+2.72%		$85.51$82.961.77 million shs$14.04 billion
01/31/2024$85.38$82.65
-3.20%		$85.39$82.641.24 million shs$13.67 billion
01/30/2024$87.16$85.38
-2.04%		$87.06$84.941.06 million shs$14.12 billion
01/29/2024$84.77$87.16
+2.82%		$87.20$84.721.36 million shs$14.41 billion
01/26/2024$84.51$84.77
+0.31%		$85.60$83.87941,385 shs$14.02 billion
01/25/2024$85.06$84.51
-0.65%		$86.00$83.94944,768 shs$13.97 billion
01/24/2024$86.21$85.06
-1.33%		$88.04$85.011.51 million shs$14.06 billion
01/23/2024$84.55$86.21
+1.96%		$86.31$84.311.93 million shs$14.25 billion
01/22/2024$81.28$84.55
+4.02%		$86.06$82.953.13 million shs$13.98 billion

Related Companies:
This page (NASDAQ:OKTA) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders