Free Trial

Universal Display (OLED) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free OLED Stock Alerts
$153.90
+1.68 (+1.10%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Universal Display Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
-7.38%
3 Month
Performance
-13.70%
6 Month
Performance
-0.17%
Year-To-Date
Performance
-19.53%
1 Year
Performance
+11.48%
Receive OLED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Display and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

OLED Stock Chart for Wednesday, April, 24, 2024

OLED Chart by TradingView

Universal Display Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$152.22$153.90
+1.10%		$156.59$152.88256,120 shs$7.29 billion
04/22/2024$149.81$152.22
+1.61%		$153.25$149.80191,459 shs$7.21 billion
04/19/2024$152.96$149.81
-2.06%		$152.75$148.75269,736 shs$7.10 billion
04/18/2024$151.97$152.96
+0.65%		$154.89$150.32203,029 shs$7.25 billion
04/17/2024$154.03$151.97
-1.34%		$154.26$151.54265,542 shs$7.20 billion
04/16/2024$159.60$154.03
-3.49%		$159.92$153.95395,781 shs$7.30 billion
04/15/2024$159.59$159.60
+0.01%		$161.87$158.87238,539 shs$7.56 billion
04/12/2024$164.29$159.59
-2.86%		$163.00$159.11202,307 shs$7.56 billion
04/11/2024$163.64$164.29
+0.40%		$165.54$161.68196,648 shs$7.78 billion
04/10/2024$167.36$163.64
-2.22%		$164.90$162.25214,553 shs$7.75 billion
04/09/2024$164.26$167.36
+1.89%		$168.19$165.00267,281 shs$7.93 billion
04/08/2024$162.92$164.26
+0.82%		$164.83$163.11125,057 shs$7.78 billion
04/05/2024$162.66$162.92
+0.16%		$164.77$162.34151,168 shs$7.72 billion
04/04/2024$164.09$162.66
-0.87%		$167.58$162.00113,565 shs$7.71 billion
04/03/2024$164.49$164.09
-0.24%		$165.36$162.12163,442 shs$7.77 billion
04/02/2024$166.43$164.49
-1.17%		$164.95$161.85238,769 shs$7.79 billion
04/01/2024$168.45$166.43
-1.20%		$168.65$165.91218,951 shs$7.88 billion
03/29/2024$168.45$168.45$170.88$167.70308,464 shs$7.98 billion
03/28/2024$167.75$168.45
+0.42%		$170.88$168.15308,464 shs$7.98 billion
03/27/2024$164.88$167.75
+1.74%		$167.91$165.65202,389 shs$7.95 billion
03/26/2024$165.95$164.88
-0.64%		$167.18$164.43188,261 shs$7.81 billion
03/25/2024$166.17$165.95
-0.13%		$167.60$165.46224,721 shs$7.86 billion
03/22/2024$164.47$166.17
+1.03%		$166.76$163.20433,128 shs$7.87 billion
03/21/2024$161.64$164.47
+1.75%		$167.00$163.75271,640 shs$7.79 billion
03/20/2024$158.85$161.64
+1.76%		$162.00$157.32304,479 shs$7.66 billion
03/19/2024$159.51$158.85
-0.41%		$158.94$156.00283,949 shs$7.52 billion
03/18/2024$159.62$159.51
-0.07%		$161.60$159.30255,157 shs$7.56 billion
03/15/2024$159.94$159.62
-0.20%		$160.37$158.08663,249 shs$7.56 billion
03/14/2024$162.92$159.94
-1.83%		$162.63$158.54306,896 shs$7.58 billion
03/13/2024$166.67$162.92
-2.25%		$165.44$162.13530,614 shs$7.72 billion
03/12/2024$168.66$166.67
-1.18%		$169.20$165.73468,475 shs$7.90 billion
03/11/2024$169.23$168.66
-0.34%		$169.51$166.84312,222 shs$7.99 billion
03/08/2024$172.74$169.23
-2.03%		$174.92$168.81277,955 shs$8.02 billion
03/07/2024$169.07$172.74
+2.17%		$174.51$170.00303,033 shs$8.18 billion
03/06/2024$169.92$169.07
-0.50%		$172.41$168.75279,629 shs$8.01 billion
03/05/2024$173.03$169.92
-1.80%		$171.83$168.84194,783 shs$8.05 billion
03/04/2024$174.68$173.03
-0.94%		$176.15$172.05296,584 shs$8.20 billion
03/01/2024$174.42$174.68
+0.15%		$176.25$173.16301,094 shs$8.27 billion
02/29/2024$169.40$174.42
+2.96%		$177.52$170.27430,700 shs$8.26 billion
02/28/2024$169.04$169.40
+0.21%		$171.36$166.36277,762 shs$8.02 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/27/2024$173.12$169.04
-2.36%		$174.37$168.52388,649 shs$8.01 billion
02/26/2024$171.89$173.12
+0.72%		$176.69$172.47368,010 shs$8.20 billion
02/23/2024$187.14$171.89
-8.15%		$180.16$171.111.02 million shs$8.14 billion
02/22/2024$183.75$187.14
+1.84%		$189.04$185.48476,719 shs$8.86 billion
02/21/2024$185.82$183.75
-1.11%		$185.50$180.59283,827 shs$8.70 billion
02/20/2024$181.76$185.82
+2.23%		$185.98$179.22333,553 shs$8.80 billion
02/19/2024$181.76$181.76$186.39$181.35264,800 shs$8.61 billion
02/16/2024$185.94$181.76
-2.25%		$186.39$181.35264,086 shs$8.61 billion
02/15/2024$183.37$185.94
+1.40%		$186.46$183.95183,073 shs$8.81 billion
02/14/2024$177.84$183.37
+3.11%		$183.61$180.10186,558 shs$8.68 billion
02/13/2024$182.60$177.84
-2.61%		$179.80$176.04258,011 shs$8.42 billion
02/12/2024$183.74$182.60
-0.62%		$186.38$182.22206,767 shs$8.65 billion
02/09/2024$181.44$183.74
+1.27%		$183.92$181.37188,953 shs$8.70 billion
02/08/2024$175.93$181.44
+3.13%		$184.00$176.59299,417 shs$8.59 billion
02/07/2024$171.78$175.93
+2.42%		$176.96$170.95314,241 shs$8.33 billion
02/06/2024$170.06$171.78
+1.01%		$171.78$169.37118,447 shs$8.14 billion
02/05/2024$171.33$170.06
-0.74%		$172.23$167.54137,254 shs$8.05 billion
02/02/2024$171.03$171.33
+0.18%		$171.62$167.01200,819 shs$8.11 billion
02/01/2024$169.77$171.03
+0.74%		$171.21$167.90301,403 shs$8.10 billion
01/31/2024$174.63$169.77
-2.78%		$174.10$168.82278,194 shs$8.04 billion
01/30/2024$179.63$174.63
-2.78%		$179.54$173.66199,493 shs$8.27 billion
01/29/2024$175.58$179.63
+2.31%		$179.74$175.48156,686 shs$8.51 billion
01/26/2024$178.80$175.58
-1.80%		$178.74$174.32228,817 shs$8.32 billion
01/25/2024$178.34$178.80
+0.26%		$183.34$177.84201,171 shs$8.47 billion
01/24/2024$180.01$178.34
-0.93%		$183.12$178.10173,159 shs$8.45 billion
01/23/2024$184.02$180.01
-2.18%		$184.55$178.91333,880 shs$8.53 billion

Related Companies:
This page (NASDAQ:OLED) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry