Olink Holding AB (publ) (OLK) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free OLK Stock Alerts $23.51 -0.09 (-0.38%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial Media Olink Holding AB (publ) Stock Price Performance5 Day Performance-3.29%1 Month Performance+4.26%3 Month Performance-6.67%6 Month Performance+58.74%Year-To-Date Performance-6.52%1 Year Performance+18.44% Receive OLK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Olink Holding AB (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. OLK Stock Chart for Friday, March, 29, 2024 OLK Chart by TradingView Olink Holding AB (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$23.60$23.51-0.38%$23.78$23.44221,107 shs$2.92 billion03/27/2024$24.06$23.60-1.91%$24.19$23.56421,491 shs$2.93 billion03/26/2024$24.43$24.06-1.51%$24.70$23.89796,343 shs$2.99 billion03/25/2024$24.31$24.43+0.49%$24.43$24.30580,436 shs$3.04 billion03/22/2024$24.06$24.31+1.04%$24.50$24.18389,235 shs$3.02 billion03/21/2024$24.19$24.06-0.54%$24.40$24.06431,337 shs$2.99 billion Get the Latest News and Ratings for OLK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Olink Holding AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$24.15$24.19+0.17%$24.50$24.11164,996 shs$3.01 billion03/19/2024$24.11$24.15+0.17%$24.32$24.03260,159 shs$3.00 billion03/18/2024$23.93$24.11+0.75%$24.11$23.81138,453 shs$3.00 billion03/15/2024$23.95$23.93-0.08%$23.98$23.89381,333 shs$2.98 billion03/14/2024$23.95$23.95$24.08$23.81157,117 shs$2.98 billion03/13/2024$23.80$23.95+0.63%$23.99$23.75287,827 shs$2.98 billion03/12/2024$23.77$23.80+0.13%$23.82$23.65150,177 shs$2.96 billion03/11/2024$23.65$23.77+0.51%$23.78$23.60191,244 shs$2.96 billion03/08/2024$23.45$23.65+0.85%$23.70$23.55321,879 shs$2.94 billion03/07/2024$23.29$23.45+0.69%$23.50$23.30467,297 shs$2.92 billion03/06/2024$23.00$23.29+1.26%$23.63$22.921.11 million shs$2.90 billion03/05/2024$22.99$23.00+0.04%$23.00$22.59258,354 shs$2.86 billion03/04/2024$23.01$22.99-0.09%$23.12$22.58262,863 shs$2.86 billion03/01/2024$22.37$23.01+2.86%$23.08$22.25709,938 shs$2.86 billion02/29/2024$22.55$22.37-0.80%$22.78$22.37303,204 shs$2.78 billion02/28/2024$22.53$22.55+0.09%$22.70$22.16381,886 shs$2.80 billion02/27/2024$21.90$22.53+2.88%$22.55$21.87673,359 shs$2.80 billion02/26/2024$21.81$21.90+0.41%$21.98$21.68812,391 shs$2.72 billion02/23/2024$21.99$21.81-0.82%$22.15$21.72995,397 shs$2.71 billion02/22/2024$22.01$21.99-0.09%$22.08$21.951.31 million shs$2.73 billion02/21/2024$22.74$22.01-3.21%$23.14$21.882.22 million shs$2.74 billion02/20/2024$24.69$22.74-7.90%$23.70$21.895.59 million shs$2.83 billion02/19/2024$24.69$24.69$24.87$24.64380,700 shs$3.07 billion02/16/2024$24.71$24.69-0.08%$24.87$24.64373,927 shs$3.07 billion02/15/2024$24.65$24.71+0.24%$24.75$24.66291,139 shs$3.07 billion02/14/2024$24.47$24.65+0.74%$24.68$24.43312,731 shs$3.06 billion02/13/2024$24.42$24.47+0.20%$24.50$24.30643,773 shs$3.04 billion02/12/2024$24.22$24.42+0.83%$24.56$24.19509,562 shs$3.04 billion02/09/2024$24.37$24.22-0.62%$24.50$24.22698,175 shs$3.01 billion02/08/2024$24.45$24.37-0.33%$24.50$24.27601,837 shs$3.03 billion02/07/2024$24.53$24.45-0.33%$24.83$24.41401,680 shs$3.04 billion02/06/2024$24.49$24.53+0.16%$24.56$24.451.13 million shs$3.05 billion02/05/2024$24.47$24.49+0.08%$24.53$24.42492,516 shs$3.05 billion02/02/2024$24.55$24.47-0.33%$24.88$24.40602,814 shs$3.04 billionMajor Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.02/01/2024$24.48$24.55+0.29%$24.90$24.51702,126 shs$3.05 billion01/31/2024$24.80$24.48-1.29%$24.76$24.362.06 million shs$3.04 billion01/30/2024$25.10$24.80-1.20%$25.16$24.653.28 million shs$3.08 billion01/29/2024$25.10$25.10$25.20$25.08267,310 shs$3.12 billion01/26/2024$25.10$25.10$25.15$25.08142,361 shs$3.12 billion01/25/2024$25.14$25.10-0.16%$25.14$25.08397,848 shs$3.12 billion01/24/2024$25.07$25.14+0.28%$25.18$25.01870,033 shs$3.13 billion01/23/2024$25.09$25.07-0.08%$25.14$25.00274,822 shs$3.12 billion01/22/2024$25.03$25.09+0.24%$25.10$24.96575,725 shs$3.12 billion01/19/2024$25.00$25.03+0.12%$25.03$24.98252,024 shs$3.11 billion01/18/2024$25.03$25.00-0.12%$25.06$24.94499,118 shs$3.11 billion01/17/2024$25.00$25.03+0.12%$25.18$24.93255,589 shs$3.11 billion01/16/2024$24.96$25.00+0.16%$25.17$24.93370,486 shs$3.11 billion01/15/2024$24.96$24.96$25.10$24.92688,600 shs$3.10 billion01/12/2024$24.96$24.96$25.10$24.92686,025 shs$3.10 billion01/11/2024$24.92$24.96+0.16%$24.99$24.901.25 million shs$3.10 billion01/10/2024$24.91$24.92+0.04%$25.00$24.851.38 million shs$3.10 billion01/09/2024$25.00$24.91-0.36%$25.05$24.851.60 million shs$3.10 billion01/08/2024$24.99$25.00+0.04%$25.11$24.971.31 million shs$3.11 billion01/05/2024$25.05$24.99-0.24%$25.13$24.981.27 million shs$3.11 billion01/04/2024$24.97$25.05+0.32%$25.15$24.991.52 million shs$3.11 billion01/03/2024$25.00$24.97-0.12%$25.02$24.90558,957 shs$3.10 billion01/02/2024$25.15$25.00-0.60%$25.15$24.981.22 million shs$3.11 billion01/01/2024$25.15$25.15$25.22$25.13944,300 shs$3.13 billion12/29/2023$25.19$25.15-0.16%$25.22$25.13944,396 shs$3.13 billion12/28/2023$25.20$25.19-0.04%$25.25$25.18642,942 shs$3.13 billion12/27/2023$25.18$25.20+0.08%$25.27$25.19439,592 shs$3.13 billion Related Companies: LNTH Stock Price Chart TXG Stock Price Chart EYPT Stock Price Chart PACB Stock Price Chart QTRX Stock Price Chart CTKB Stock Price Chart LAB Stock Price Chart VREX Stock Price Chart SEER Stock Price Chart BIO.B Stock Price Chart Receive OLK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Olink Holding AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OLK) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Olink Holding AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.