Ollie's Bargain Outlet (OLLI) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free OLLI Stock Alerts

$72.29

+1.14 (+1.60%)

(As of 04/18/2024 ET)

Compare

Ollie's Bargain Outlet Stock Price Performance

5 Day Performance: +1.08%
1 Month Performance: -3.61%
3 Month Performance: -2.28%
6 Month Performance: +0.28%
Year-To-Date Performance: -4.74%
1 Year Performance: +17.87%

Receive OLLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ollie's Bargain Outlet and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

OLLI Stock Chart for Thursday, April, 18, 2024

Ollie's Bargain Outlet Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$71.15	$72.29 +1.60%	$72.95	$71.60	661,806 shs	$4.44 billion
04/17/2024	$71.89	$71.15 -1.03%	$73.09	$70.43	906,006 shs	$4.37 billion
04/16/2024	$72.41	$71.89 -0.72%	$72.62	$71.47	1.03 million shs	$4.41 billion
04/15/2024	$71.52	$72.41 +1.24%	$74.67	$71.68	953,814 shs	$4.44 billion
04/12/2024	$73.12	$71.52 -2.19%	$73.25	$71.46	759,704 shs	$4.39 billion
04/11/2024	$72.82	$73.12 +0.41%	$73.56	$71.78	834,256 shs	$4.49 billion
Get the Latest News and Ratings for OLLI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Ollie's Bargain Outlet and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$72.90	$72.82 -0.11%	$72.97	$71.18	1.01 million shs	$4.47 billion
04/09/2024	$72.97	$72.90 -0.10%	$73.62	$72.01	992,673 shs	$4.47 billion
04/08/2024	$73.43	$72.97 -0.63%	$75.09	$72.96	1.32 million shs	$4.48 billion
04/05/2024	$71.16	$73.43 +3.19%	$74.48	$72.39	1.18 million shs	$4.51 billion
04/04/2024	$68.45	$71.16 +3.96%	$72.43	$68.83	1.76 million shs	$4.37 billion
04/03/2024	$71.42	$68.45 -4.16%	$71.25	$68.05	1.44 million shs	$4.20 billion
04/02/2024	$74.23	$71.42 -3.79%	$73.49	$71.10	1.26 million shs	$4.38 billion
04/01/2024	$79.57	$74.23 -6.71%	$78.76	$74.19	1.84 million shs	$4.56 billion
03/29/2024	$79.57	$79.57	$79.66	$78.60	601,747 shs	$4.90 billion
03/28/2024	$78.82	$79.57 +0.95%	$79.66	$78.60	601,740 shs	$4.90 billion
03/27/2024	$76.10	$78.82 +3.57%	$78.83	$76.79	834,388 shs	$4.85 billion
03/26/2024	$79.36	$76.10 -4.11%	$79.75	$75.96	1.23 million shs	$4.69 billion
03/25/2024	$78.17	$79.36 +1.52%	$79.95	$77.76	953,419 shs	$4.89 billion
03/22/2024	$79.63	$78.17 -1.83%	$80.12	$77.81	1.24 million shs	$4.81 billion
03/21/2024	$76.29	$79.63 +4.38%	$80.28	$76.61	1.35 million shs	$4.90 billion
03/20/2024	$75.35	$76.29 +1.25%	$78.00	$73.60	3.09 million shs	$4.70 billion
03/19/2024	$75.00	$75.35 +0.47%	$75.72	$73.95	2.11 million shs	$4.64 billion
03/18/2024	$74.00	$75.00 +1.35%	$75.07	$73.56	1.63 million shs	$4.62 billion
03/15/2024	$74.65	$74.00 -0.87%	$75.91	$73.21	1.47 million shs	$4.56 billion
03/14/2024	$74.65	$74.65	$76.39	$73.22	941,431 shs	$4.60 billion
03/13/2024	$74.52	$74.65 +0.17%	$75.02	$73.01	999,144 shs	$4.60 billion
03/12/2024	$75.45	$74.52 -1.23%	$76.28	$74.34	554,775 shs	$4.59 billion
03/11/2024	$74.55	$75.45 +1.21%	$75.76	$73.96	618,478 shs	$4.65 billion
03/08/2024	$75.28	$74.55 -0.97%	$75.52	$73.64	470,099 shs	$4.59 billion
03/07/2024	$74.92	$75.28 +0.48%	$75.93	$74.35	525,228 shs	$4.64 billion
03/06/2024	$76.17	$74.92 -1.64%	$76.73	$74.46	729,471 shs	$4.61 billion
03/05/2024	$77.00	$76.17 -1.08%	$77.20	$75.31	890,292 shs	$4.69 billion
03/04/2024	$78.96	$77.00 -2.48%	$80.09	$76.89	761,262 shs	$4.74 billion
03/01/2024	$80.17	$78.96 -1.51%	$80.16	$78.46	607,971 shs	$4.86 billion
02/29/2024	$79.43	$80.17 +0.93%	$80.90	$79.17	658,802 shs	$4.94 billion
02/28/2024	$81.16	$79.43 -2.13%	$81.21	$79.35	656,808 shs	$4.89 billion
02/27/2024	$81.18	$81.16 -0.02%	$82.04	$80.58	609,910 shs	$5.00 billion
02/26/2024	$82.66	$81.18 -1.79%	$84.38	$81.12	561,438 shs	$5.00 billion
02/23/2024	$80.88	$82.66 +2.20%	$83.43	$80.72	1.02 million shs	$5.09 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$79.68	$80.88 +1.51%	$81.18	$79.55	711,197 shs	$4.98 billion
02/21/2024	$79.83	$79.68 -0.19%	$81.06	$78.62	687,684 shs	$4.91 billion
02/20/2024	$77.82	$79.83 +2.58%	$81.61	$78.04	1.20 million shs	$4.92 billion
02/19/2024	$77.82	$77.82	$78.00	$75.28	622,200 shs	$4.79 billion
02/16/2024	$76.62	$77.82 +1.57%	$78.00	$75.28	622,236 shs	$4.79 billion
02/15/2024	$77.98	$76.62 -1.74%	$78.08	$76.43	565,893 shs	$4.72 billion
02/14/2024	$78.54	$77.98 -0.71%	$79.47	$76.53	777,879 shs	$4.80 billion
02/13/2024	$78.84	$78.54 -0.38%	$78.61	$76.35	1.01 million shs	$4.84 billion
02/12/2024	$76.51	$78.84 +3.05%	$78.85	$76.31	1.10 million shs	$4.86 billion
02/09/2024	$75.62	$76.51 +1.18%	$76.55	$75.12	387,628 shs	$4.71 billion
02/08/2024	$73.97	$75.62 +2.23%	$77.48	$73.82	604,018 shs	$4.66 billion
02/07/2024	$75.01	$73.97 -1.39%	$75.52	$73.33	679,042 shs	$4.56 billion
02/06/2024	$73.15	$75.01 +2.54%	$75.11	$72.72	511,101 shs	$4.62 billion
02/05/2024	$75.07	$73.15 -2.56%	$75.07	$73.14	516,661 shs	$4.51 billion
02/02/2024	$74.40	$75.07 +0.90%	$75.95	$72.92	559,042 shs	$4.62 billion
02/01/2024	$71.93	$74.40 +3.43%	$74.41	$71.42	618,949 shs	$4.58 billion
01/31/2024	$73.20	$71.93 -1.73%	$73.65	$71.74	616,421 shs	$4.43 billion
01/30/2024	$72.84	$73.20 +0.49%	$73.42	$72.12	856,559 shs	$4.51 billion
01/29/2024	$72.58	$72.84 +0.36%	$73.92	$72.16	610,388 shs	$4.49 billion
01/26/2024	$72.05	$72.58 +0.74%	$73.36	$72.21	432,998 shs	$4.47 billion
01/25/2024	$71.24	$72.05 +1.14%	$72.75	$71.54	684,215 shs	$4.44 billion
01/24/2024	$74.00	$71.24 -3.73%	$74.21	$71.19	1.19 million shs	$4.39 billion
01/23/2024	$74.11	$74.00 -0.15%	$74.67	$73.19	762,808 shs	$4.56 billion
01/22/2024	$74.77	$74.11 -0.88%	$75.12	$72.42	1.00 million shs	$4.56 billion
01/19/2024	$73.98	$74.77 +1.07%	$75.70	$72.55	872,048 shs	$4.61 billion
01/18/2024	$74.41	$73.98 -0.58%	$74.71	$73.27	779,788 shs	$4.56 billion
01/17/2024	$74.45	$74.41 -0.05%	$75.30	$73.30	990,418 shs	$4.58 billion

Related Companies:

This page (NASDAQ:OLLI) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Ollie's Bargain Outlet (OLLI) Stock Chart & Stock Price History

Ollie's Bargain Outlet Stock Price Performance

OLLI Stock Chart for Thursday, April, 18, 2024

Ollie's Bargain Outlet Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info