Free Trial

Grupo Aeroportuario del Centro Norte (OMAB) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free OMAB Stock Alerts
$76.12
+1.02 (+1.36%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Grupo Aeroportuario del Centro Norte Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
+3.90%
3 Month
Performance
+6.85%
6 Month
Performance
+13.16%
Year-To-Date
Performance
-10.06%
1 Year
Performance
-3.11%
Receive OMAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aeroportuario del Centro Norte and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

OMAB Stock Chart for Tuesday, April, 23, 2024

OMAB Chart by TradingView

Grupo Aeroportuario del Centro Norte Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$75.10$76.12
+1.36%		$76.46$74.6654,725 shs$3.27 billion
04/19/2024$75.30$75.10
-0.27%		$75.10$74.2513,164 shs$3.23 billion
04/18/2024$76.12$75.30
-1.08%		$75.96$75.0026,246 shs$3.24 billion
04/17/2024$77.12$76.12
-1.30%		$77.76$75.3159,321 shs$3.27 billion
04/16/2024$79.27$77.12
-2.71%		$78.97$76.5133,971 shs$3.32 billion
04/15/2024$79.56$79.27
-0.36%		$79.96$79.0558,689 shs$3.41 billion
04/12/2024$81.46$79.56
-2.33%		$81.57$79.2944,986 shs$3.42 billion
04/11/2024$82.38$81.46
-1.12%		$83.06$80.6862,343 shs$3.50 billion
04/10/2024$83.99$82.38
-1.92%		$84.09$81.8551,123 shs$3.54 billion
04/09/2024$84.05$83.99
-0.07%		$85.25$83.2580,565 shs$3.61 billion
04/08/2024$85.25$84.05
-1.41%		$85.38$83.4533,409 shs$3.61 billion
04/05/2024$84.07$85.25
+1.40%		$85.97$83.6864,466 shs$3.67 billion
04/04/2024$82.97$84.07
+1.33%		$85.13$82.5657,348 shs$3.62 billion
04/03/2024$80.14$82.97
+3.53%		$82.97$79.5577,580 shs$3.57 billion
04/02/2024$78.10$80.14
+2.61%		$80.50$76.1853,950 shs$3.45 billion
04/01/2024$79.09$78.10
-1.25%		$79.09$76.8277,166 shs$3.36 billion
03/29/2024$79.09$79.09$79.57$78.6961,566 shs$3.40 billion
03/28/2024$79.00$79.09
+0.11%		$79.57$78.6961,565 shs$3.40 billion
03/27/2024$77.31$79.00
+2.19%		$79.23$77.0752,203 shs$3.40 billion
03/26/2024$74.81$77.31
+3.34%		$78.17$74.5498,741 shs$3.32 billion
03/25/2024$73.26$74.81
+2.12%		$76.52$73.3099,112 shs$3.22 billion
03/22/2024$70.37$73.26
+4.11%		$74.00$70.5945,577 shs$3.15 billion
03/21/2024$69.67$70.37
+1.00%		$70.73$68.5652,313 shs$3.03 billion
03/20/2024$68.76$69.67
+1.32%		$69.97$68.2524,177 shs$3.00 billion
03/19/2024$69.41$68.76
-0.94%		$69.02$67.5627,555 shs$2.96 billion
03/18/2024$70.06$69.41
-0.93%		$70.55$69.1719,429 shs$2.98 billion
03/15/2024$69.34$70.06
+1.04%		$70.24$69.1684,805 shs$3.01 billion
03/14/2024$68.49$69.34
+1.24%		$69.56$67.9848,599 shs$2.98 billion
03/13/2024$66.99$68.49
+2.24%		$68.82$66.6376,754 shs$2.95 billion
03/12/2024$67.09$66.99
-0.15%		$67.31$66.1740,087 shs$2.88 billion
03/11/2024$68.01$67.09
-1.35%		$69.06$66.4850,240 shs$2.88 billion
03/08/2024$67.68$68.01
+0.49%		$68.88$67.5148,291 shs$2.92 billion
03/07/2024$68.83$67.68
-1.67%		$69.37$66.9664,989 shs$2.91 billion
03/06/2024$68.41$68.83
+0.61%		$69.77$68.6138,915 shs$2.96 billion
03/05/2024$69.31$68.41
-1.30%		$69.64$68.3237,722 shs$2.94 billion
03/04/2024$70.04$69.31
-1.04%		$70.27$69.3148,917 shs$2.98 billion
03/01/2024$69.58$70.04
+0.66%		$70.90$69.5759,342 shs$3.01 billion
02/29/2024$68.96$69.58
+0.90%		$69.95$69.1271,090 shs$2.99 billion
02/28/2024$70.52$68.96
-2.21%		$70.12$68.5075,039 shs$2.97 billion
02/27/2024$70.56$70.52
-0.06%		$71.01$70.0957,275 shs$3.03 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$71.00$70.56
-0.62%		$71.90$70.5032,211 shs$3.03 billion
02/23/2024$70.96$71.00
+0.06%		$72.00$70.4928,526 shs$3.05 billion
02/22/2024$71.06$70.96
-0.14%		$73.25$70.3169,007 shs$3.05 billion
02/21/2024$71.51$71.06
-0.63%		$71.44$70.3524,578 shs$3.06 billion
02/20/2024$72.47$71.51
-1.32%		$72.78$71.2435,173 shs$3.07 billion
02/19/2024$72.47$72.47$73.41$72.0528,900 shs$3.12 billion
02/16/2024$73.41$72.47
-1.28%		$73.41$72.0528,928 shs$3.12 billion
02/15/2024$73.46$73.41
-0.07%		$74.21$73.0429,388 shs$3.16 billion
02/14/2024$73.08$73.46
+0.52%		$74.00$73.0043,109 shs$3.16 billion
02/13/2024$73.94$73.08
-1.16%		$74.07$72.5027,764 shs$3.14 billion
02/12/2024$75.09$73.94
-1.53%		$75.48$73.7723,641 shs$3.18 billion
02/09/2024$76.78$75.09
-2.20%		$76.57$74.4353,468 shs$3.23 billion
02/08/2024$75.91$76.78
+1.15%		$76.89$75.2276,412 shs$3.30 billion
02/07/2024$77.26$75.91
-1.75%		$77.60$75.3040,399 shs$3.26 billion
02/06/2024$76.04$77.26
+1.60%		$77.63$75.6577,263 shs$3.32 billion
02/05/2024$75.22$76.04
+1.09%		$76.24$72.2137,175 shs$3.27 billion
02/02/2024$74.20$75.22
+1.37%		$75.32$73.6562,789 shs$3.23 billion
02/01/2024$73.51$74.20
+0.94%		$74.54$73.0854,073 shs$3.19 billion
01/31/2024$74.37$73.51
-1.16%		$75.24$72.9047,109 shs$3.16 billion
01/30/2024$73.99$74.37
+0.51%		$75.40$72.5358,692 shs$3.20 billion
01/29/2024$74.21$73.99
-0.30%		$74.42$72.9431,458 shs$3.18 billion
01/26/2024$72.69$74.21
+2.09%		$74.98$71.9352,023 shs$3.19 billion
01/25/2024$71.10$72.69
+2.24%		$73.47$71.0459,763 shs$3.13 billion
01/24/2024$71.24$71.10
-0.20%		$72.16$70.50136,887 shs$3.06 billion
01/23/2024$71.24$71.24$71.87$70.3087,981 shs$3.06 billion
01/22/2024$73.67$71.24
-3.30%		$74.71$71.2440,673 shs$3.06 billion

Related Companies:
This page (NASDAQ:OMAB) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press