S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Omeros (OMER) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free OMER Stock Alerts
$3.05
-0.16 (-4.98%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Omeros Stock Price Performance

5 Day
Performance
-18.88%
1 Month
Performance
-15.04%
3 Month
Performance
-21.59%
6 Month
Performance
+142.06%
Year-To-Date
Performance
-6.73%
1 Year
Performance
-47.86%
Receive OMER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omeros and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

OMER Stock Chart for Friday, April, 19, 2024

OMER Chart by TradingView

Omeros Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$3.21$3.05
-4.98%		$3.25$3.03385,937 shs$176.72 million
04/18/2024$3.34$3.21
-3.89%		$3.41$3.20429,130 shs$185.99 million
04/17/2024$3.43$3.34
-2.62%		$3.57$3.32269,394 shs$193.53 million
04/16/2024$3.38$3.43
+1.48%		$3.48$3.28237,162 shs$198.73 million
04/15/2024$3.76$3.38
-10.11%		$3.82$3.36429,470 shs$195.84 million
04/12/2024$3.94$3.76
-4.57%		$4.10$3.72304,695 shs$217.85 million
04/11/2024$3.64$3.94
+8.24%		$3.97$3.62531,029 shs$228.28 million
04/10/2024$3.43$3.64
+6.12%		$3.66$3.31475,210 shs$210.90 million
04/09/2024$3.42$3.43
+0.29%		$3.59$3.38327,984 shs$198.73 million
04/08/2024$3.43$3.42
-0.29%		$3.67$3.39502,384 shs$198.16 million
04/05/2024$3.12$3.43
+9.94%		$3.47$3.11440,837 shs$198.73 million
04/04/2024$3.15$3.12
-0.95%		$3.35$3.10491,201 shs$196.15 million
04/03/2024$3.05$3.15
+3.28%		$3.21$3.00332,799 shs$198.03 million
04/02/2024$3.19$3.05
-4.39%		$3.10$2.611.11 million shs$191.75 million
04/01/2024$3.45$3.19
-7.54%		$3.41$3.08548,783 shs$200.56 million
03/29/2024$3.45$3.45$3.51$3.36332,863 shs$216.90 million
03/28/2024$3.42$3.45
+0.88%		$3.51$3.36331,192 shs$216.90 million
03/27/2024$3.46$3.42
-1.16%		$3.56$3.36238,013 shs$215.02 million
03/26/2024$3.44$3.46
+0.58%		$3.58$3.40192,595 shs$217.53 million
03/25/2024$3.40$3.44
+1.18%		$3.52$3.34281,180 shs$216.27 million
03/22/2024$3.67$3.40
-7.36%		$3.65$3.40396,978 shs$213.76 million
03/21/2024$3.77$3.67
-2.65%		$3.94$3.66320,156 shs$230.73 million
03/20/2024$3.59$3.77
+5.01%		$3.81$3.53271,176 shs$237.02 million
03/19/2024$3.52$3.59
+1.99%		$3.70$3.49300,326 shs$225.70 million
03/18/2024$3.65$3.52
-3.56%		$3.67$3.36601,180 shs$221.30 million
03/15/2024$3.68$3.65
-0.82%		$3.82$3.60557,098 shs$229.48 million
03/14/2024$4.04$3.68
-8.91%		$4.04$3.661.10 million shs$231.34 million
03/13/2024$4.03$4.04
+0.25%		$4.19$4.01361,957 shs$253.98 million
03/12/2024$4.20$4.03
-4.05%		$4.21$4.02314,231 shs$253.37 million
03/11/2024$4.38$4.20
-4.11%		$4.43$4.18326,607 shs$264.05 million
03/08/2024$4.52$4.38
-3.10%		$4.70$4.32442,861 shs$275.37 million
03/07/2024$4.41$4.52
+2.49%		$4.60$4.36292,642 shs$284.17 million
03/06/2024$4.21$4.41
+4.75%		$4.60$4.16565,618 shs$277.26 million
03/05/2024$4.44$4.21
-5.18%		$4.47$4.19326,778 shs$264.68 million
03/04/2024$4.78$4.44
-7.11%		$4.85$4.23596,399 shs$279.12 million
03/01/2024$4.50$4.78
+6.22%		$4.85$4.48436,748 shs$300.52 million
02/29/2024$4.53$4.50
-0.66%		$4.68$4.40324,259 shs$282.92 million
02/28/2024$4.50$4.53
+0.67%		$4.57$4.36429,304 shs$284.80 million
02/27/2024$4.55$4.50
-1.10%		$4.74$4.38443,795 shs$282.92 million
02/26/2024$4.12$4.55
+10.44%		$4.60$4.14530,524 shs$286.06 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/23/2024$4.16$4.12
-0.84%		$4.25$4.03423,772 shs$259.02 million
02/22/2024$4.24$4.16
-2.00%		$4.42$4.15437,132 shs$261.23 million
02/21/2024$4.66$4.24
-9.01%		$4.61$4.17753,798 shs$266.57 million
02/20/2024$4.89$4.66
-4.70%		$4.91$4.59624,069 shs$292.97 million
02/19/2024$4.89$4.89$5.14$4.83896,300 shs$307.43 million
02/16/2024$4.89$4.89$5.14$4.84896,326 shs$307.43 million
02/15/2024$4.58$4.89
+6.77%		$5.02$4.421.49 million shs$307.41 million
02/14/2024$3.63$4.58
+26.17%		$4.58$3.711.59 million shs$287.92 million
02/13/2024$3.92$3.63
-7.28%		$3.77$3.55655,443 shs$228.22 million
02/12/2024$3.82$3.92
+2.49%		$3.95$3.76516,638 shs$246.14 million
02/09/2024$3.31$3.82
+15.41%		$3.91$3.28943,955 shs$240.16 million
02/08/2024$3.29$3.31
+0.61%		$3.37$3.18211,552 shs$208.10 million
02/07/2024$3.35$3.29
-1.79%		$3.40$3.29217,605 shs$206.84 million
02/06/2024$3.28$3.35
+2.13%		$3.36$3.08353,515 shs$210.61 million
02/05/2024$3.40$3.28
-3.53%		$3.42$3.27397,346 shs$206.21 million
02/02/2024$3.40$3.40$3.42$3.21363,995 shs$213.76 million
02/01/2024$3.24$3.40
+4.94%		$3.57$3.261.43 million shs$213.76 million
01/31/2024$3.28$3.24
-1.22%		$3.48$3.19483,939 shs$203.70 million
01/30/2024$3.35$3.28
-2.09%		$3.35$3.14630,378 shs$206.21 million
01/29/2024$3.29$3.35
+1.82%		$3.39$3.21489,243 shs$210.61 million
01/26/2024$3.35$3.29
-1.79%		$3.44$3.21374,833 shs$206.84 million
01/25/2024$3.45$3.35
-2.90%		$3.56$3.29661,828 shs$217.20 million
01/24/2024$3.41$3.45
+1.17%		$3.79$3.44725,707 shs$216.90 million
01/23/2024$3.59$3.41
-5.01%		$3.62$3.021.00 million shs$214.39 million
01/22/2024$3.89$3.59
-7.71%		$4.00$3.56819,934 shs$225.70 million
01/19/2024$3.87$3.89
+0.52%		$3.93$3.73745,513 shs$244.56 million
01/18/2024$3.88$3.87
-0.26%		$4.07$3.67992,892 shs$243.31 million

Related Companies:
This page (NASDAQ:OMER) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends