Free Trial

Odyssey Marine Exploration (OMEX) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free OMEX Stock Alerts
$3.64
+0.06 (+1.68%)
(As of 05:13 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Odyssey Marine Exploration Stock Price Performance

5 Day
Performance
-10.95%
1 Month
Performance
-12.04%
3 Month
Performance
-22.51%
6 Month
Performance
-1.92%
Year-To-Date
Performance
-23.01%
1 Year
Performance
+24.74%
Receive OMEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Odyssey Marine Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

OMEX Stock Chart for Thursday, April, 25, 2024

OMEX Chart by TradingView

Odyssey Marine Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.63$3.58
-1.38%		$3.67$3.5449,488 shs$71.53 million
04/23/2024$3.87$3.63
-6.20%		$3.90$3.56138,681 shs$72.54 million
04/22/2024$4.02$3.87
-3.73%		$4.05$3.8249,215 shs$77.32 million
04/19/2024$3.93$4.02
+2.29%		$4.06$3.8381,422 shs$80.32 million
04/18/2024$3.74$3.93
+5.08%		$3.95$3.6737,851 shs$78.52 million
04/17/2024$3.75$3.74
-0.27%		$3.90$3.6155,662 shs$74.73 million
04/16/2024$3.79$3.75
-1.06%		$3.81$3.6949,193 shs$74.93 million
04/15/2024$3.85$3.79
-1.56%		$3.92$3.7438,946 shs$75.72 million
04/12/2024$3.78$3.85
+1.85%		$3.85$3.6644,994 shs$76.92 million
04/11/2024$3.77$3.78
+0.27%		$3.85$3.7331,699 shs$75.52 million
04/10/2024$3.94$3.77
-4.31%		$3.94$3.7467,850 shs$75.33 million
04/09/2024$4.01$3.94
-1.75%		$4.02$3.9012,540 shs$78.73 million
04/08/2024$3.98$4.01
+0.75%		$4.04$3.8931,821 shs$80.12 million
04/05/2024$3.97$3.98
+0.25%		$3.99$3.8718,653 shs$79.52 million
04/04/2024$3.94$3.97
+0.76%		$3.99$3.8546,324 shs$79.33 million
04/03/2024$3.87$3.94
+1.81%		$3.99$3.8548,444 shs$78.72 million
04/02/2024$3.82$3.87
+1.31%		$3.92$3.7737,841 shs$77.32 million
04/01/2024$3.81$3.82
+0.26%		$3.92$3.7535,800 shs$76.32 million
03/29/2024$3.81$3.81$4.07$3.76254,072 shs$76.13 million
03/28/2024$4.01$3.81
-4.99%		$4.07$3.76254,072 shs$76.12 million
03/27/2024$3.85$4.01
+4.16%		$4.14$3.9162,600 shs$80.12 million
03/26/2024$4.07$3.85
-5.41%		$4.03$3.78139,805 shs$76.92 million
03/25/2024$4.10$4.07
-0.73%		$4.10$3.9934,322 shs$81.32 million
03/22/2024$4.11$4.10
-0.24%		$4.15$4.0125,120 shs$81.92 million
03/21/2024$3.84$4.11
+7.03%		$4.16$3.70120,947 shs$82.12 million
03/20/2024$4.00$3.84
-4.00%		$4.00$3.7895,433 shs$76.72 million
03/19/2024$4.02$4.00
-0.50%		$4.12$3.87147,176 shs$79.92 million
03/18/2024$4.23$4.02
-4.96%		$4.22$3.91126,107 shs$80.32 million
03/15/2024$4.20$4.23
+0.71%		$4.28$4.1283,111 shs$84.52 million
03/14/2024$4.13$4.20
+1.69%		$4.26$4.0058,512 shs$83.92 million
03/13/2024$4.28$4.13
-3.50%		$4.30$4.1229,039 shs$82.52 million
03/12/2024$4.15$4.28
+3.13%		$4.29$4.04101,799 shs$85.51 million
03/11/2024$4.43$4.15
-6.32%		$4.37$4.05174,189 shs$82.92 million
03/08/2024$4.41$4.43
+0.45%		$4.44$4.3425,998 shs$88.51 million
03/07/2024$4.44$4.41
-0.68%		$4.50$4.3830,390 shs$88.11 million
03/06/2024$4.52$4.44
-1.77%		$4.58$4.3966,118 shs$88.71 million
03/05/2024$4.75$4.52
-4.84%		$4.74$4.4563,686 shs$90.32 million
03/04/2024$4.67$4.75
+1.71%		$4.85$4.6469,393 shs$94.91 million
03/01/2024$4.62$4.67
+1.08%		$4.70$4.4865,092 shs$93.31 million
02/29/2024$4.57$4.62
+1.09%		$4.65$4.5532,776 shs$92.31 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$4.58$4.57
-0.22%		$4.61$4.3453,533 shs$91.31 million
02/27/2024$4.75$4.58
-3.58%		$4.73$4.5532,204 shs$91.51 million
02/26/2024$4.70$4.75
+1.06%		$4.77$4.6748,748 shs$94.91 million
02/23/2024$4.75$4.70
-1.05%		$4.90$4.61123,957 shs$93.91 million
02/22/2024$4.75$4.75$4.75$4.4863,996 shs$94.91 million
02/21/2024$4.69$4.75
+1.28%		$4.75$4.5262,009 shs$94.91 million
02/20/2024$4.50$4.69
+4.22%		$4.74$4.4086,086 shs$93.72 million
02/19/2024$4.50$4.50$4.51$4.2180,200 shs$89.91 million
02/16/2024$4.28$4.50
+5.14%		$4.51$4.2180,244 shs$89.91 million
02/15/2024$4.17$4.28
+2.64%		$4.31$4.1651,337 shs$85.52 million
02/14/2024$4.28$4.17
-2.46%		$4.39$4.1795,054 shs$83.32 million
02/13/2024$4.33$4.28
-1.27%		$4.34$4.2714,122 shs$85.41 million
02/12/2024$4.40$4.33
-1.59%		$4.47$4.3046,316 shs$86.51 million
02/09/2024$4.43$4.40
-0.68%		$4.48$4.3832,533 shs$87.91 million
02/08/2024$4.27$4.43
+3.75%		$4.47$4.2059,704 shs$88.51 million
02/07/2024$4.26$4.27
+0.23%		$4.36$4.20104,398 shs$85.32 million
02/06/2024$4.21$4.26
+1.19%		$4.40$4.19119,032 shs$85.12 million
02/05/2024$4.47$4.21
-5.82%		$4.53$4.11121,641 shs$84.12 million
02/02/2024$4.68$4.47
-4.49%		$4.72$4.4786,123 shs$89.31 million
02/01/2024$4.68$4.68$4.75$4.6157,113 shs$93.51 million
01/31/2024$4.76$4.68
-1.68%		$5.07$4.68256,813 shs$93.51 million
01/30/2024$4.65$4.76
+2.37%		$4.84$4.6539,552 shs$95.11 million
01/29/2024$4.60$4.65
+1.09%		$4.68$4.5136,481 shs$92.91 million
01/26/2024$4.62$4.60
-0.43%		$4.66$4.5430,359 shs$91.91 million
01/25/2024$4.64$4.62
-0.43%		$4.69$4.5580,037 shs$92.31 million
01/24/2024$4.67$4.64
-0.64%		$4.69$4.6234,718 shs$92.71 million

Related Companies:
This page (NASDAQ:OMEX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research