Onconova Therapeutics (ONTX) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Onconova Therapeutics Stock Price Performance

5 Day Performance: -100.00%
1 Month Performance: -100.00%
3 Month Performance: -100.00%
6 Month Performance: -100.00%
Year-To-Date Performance: -100.00%
1 Year Performance: -100.00%

Receive ONTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onconova Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

ONTX Stock Chart for Friday, April, 19, 2024

Onconova Therapeutics Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/15/2024	N/A	$1.00	$1.00	$0.77	1.28 million shs	$20.90 million
04/09/2024	$1.00	$1.00	$1.00	$0.77	1.28 million shs	$20.90 million
04/08/2024	N/A	$1.00	$1.00	$0.77	1.28 million shs	$20.90 million
04/02/2024	$1.00	$1.00 -0.47%	$1.00	$0.77	1.27 million shs	$20.90 million
04/01/2024	$1.01	$1.00 -0.99%	$1.04	$1.00	118,578 shs	$21 million
03/29/2024	$1.01	$1.01	$1.10	$0.99	217,086 shs	$21.21 million
Get the Latest News and Ratings for ONTX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Onconova Therapeutics and its competitors with MarketBeat's FREE daily newsletter.
03/28/2024	$0.97	$1.01 +4.12%	$1.10	$0.99	216,528 shs	$21.21 million
03/27/2024	$0.90	$0.97 +7.78%	$0.98	$0.92	162,315 shs	$20.37 million
03/26/2024	$0.88	$0.90 +2.51%	$0.93	$0.85	106,096 shs	$18.90 million
03/25/2024	$0.87	$0.88 +1.16%	$0.88	$0.85	86,748 shs	$18.44 million
03/22/2024	$0.84	$0.87 +3.32%	$0.88	$0.84	31,335 shs	$18.23 million
03/21/2024	$0.83	$0.84 +1.20%	$0.86	$0.83	54,335 shs	$17.64 million
03/20/2024	$0.83	$0.83 +0.61%	$0.89	$0.83	39,323 shs	$17.43 million
03/19/2024	$0.87	$0.83 -5.17%	$0.88	$0.83	46,721 shs	$17.33 million
03/18/2024	$0.83	$0.87 +4.52%	$0.95	$0.83	83,655 shs	$18.27 million
03/15/2024	$0.90	$0.83 -7.78%	$0.91	$0.82	109,797 shs	$17.48 million
03/14/2024	$0.93	$0.90 -2.96%	$0.95	$0.87	84,986 shs	$18.96 million
03/13/2024	$0.93	$0.93 +0.55%	$0.98	$0.91	58,579 shs	$19.53 million
03/12/2024	$0.95	$0.93 -2.75%	$0.98	$0.90	96,969 shs	$19.43 million
03/11/2024	$0.96	$0.95 -0.45%	$0.98	$0.93	115,014 shs	$19.98 million
03/08/2024	$0.92	$0.94 +2.46%	$1.05	$0.92	295,872 shs	$19.79 million
03/07/2024	$0.90	$0.92 +2.21%	$0.92	$0.89	43,983 shs	$19.32 million
03/06/2024	$0.90	$0.90 +0.12%	$0.92	$0.85	58,780 shs	$18.90 million
03/05/2024	$0.93	$0.90 -3.34%	$0.95	$0.83	112,764 shs	$18.88 million
03/04/2024	$0.83	$0.93 +12.06%	$0.95	$0.82	304,278 shs	$19.53 million
03/01/2024	$0.79	$0.83 +5.18%	$0.84	$0.80	106,731 shs	$17.43 million
02/29/2024	$0.81	$0.79 -2.72%	$0.84	$0.79	102,779 shs	$16.57 million
02/28/2024	$0.84	$0.81 -3.44%	$0.86	$0.79	99,347 shs	$17.03 million
02/27/2024	$0.75	$0.84 +12.30%	$0.85	$0.75	156,392 shs	$17.64 million
02/26/2024	$0.69	$0.75 +8.41%	$0.75	$0.68	224,996 shs	$15.71 million
02/23/2024	$0.68	$0.70 +2.87%	$0.70	$0.68	42,299 shs	$14.60 million
02/22/2024	$0.70	$0.68 -3.06%	$0.71	$0.67	38,482 shs	$14.19 million
02/21/2024	$0.68	$0.70 +2.35%	$0.71	$0.68	54,432 shs	$14.64 million
02/20/2024	$0.67	$0.68 +1.64%	$0.71	$0.67	87,707 shs	$14.30 million
02/19/2024	$0.67	$0.67	$0.70	$0.66	33,900 shs	$14.07 million
02/16/2024	$0.70	$0.67 -3.74%	$0.70	$0.67	33,795 shs	$14.07 million
02/15/2024	$0.68	$0.70 +2.05%	$0.70	$0.65	36,337 shs	$14.62 million
02/14/2024	$0.68	$0.68 -0.22%	$0.71	$0.65	109,730 shs	$14.32 million
02/13/2024	$0.68	$0.68 +0.22%	$0.70	$0.68	33,063 shs	$14.35 million
02/12/2024	$0.70	$0.68 -1.87%	$0.71	$0.68	71,305 shs	$14.32 million
Now Open: Crypto emergency update (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/09/2024	$0.68	$0.70 +2.21%	$0.70	$0.67	22,552 shs	$14.60 million
02/08/2024	$0.68	$0.68	$0.70	$0.67	40,383 shs	$14.28 million
02/07/2024	$0.69	$0.68 -1.39%	$0.70	$0.67	20,970 shs	$14.28 million
02/06/2024	$0.69	$0.69 -0.49%	$0.69	$0.67	67,223 shs	$14.48 million
02/05/2024	$0.72	$0.69 -3.35%	$0.71	$0.69	20,293 shs	$14.55 million
02/02/2024	$0.72	$0.72	$0.73	$0.69	34,969 shs	$15.06 million
02/01/2024	$0.68	$0.72 +5.29%	$0.73	$0.68	39,191 shs	$15.06 million
01/31/2024	$0.71	$0.68 -3.40%	$0.71	$0.68	21,986 shs	$14.30 million
01/30/2024	$0.70	$0.71 +0.71%	$0.71	$0.68	65,928 shs	$14.81 million
01/29/2024	$0.71	$0.70 -0.95%	$0.71	$0.68	63,778 shs	$14.70 million
01/26/2024	$0.67	$0.71 +5.01%	$0.71	$0.67	63,541 shs	$14.84 million
01/25/2024	$0.67	$0.67 +0.15%	$0.72	$0.67	29,797 shs	$14.13 million
01/24/2024	$0.70	$0.67 -3.46%	$0.71	$0.67	32,935 shs	$14.11 million
01/23/2024	$0.69	$0.70 +1.62%	$0.71	$0.67	20,368 shs	$14.62 million
01/22/2024	$0.68	$0.69 +0.74%	$0.71	$0.67	26,966 shs	$14.39 million
01/19/2024	$0.69	$0.69 -0.52%	$0.70	$0.67	33,413 shs	$14.44 million
01/18/2024	$0.70	$0.69 -1.23%	$0.71	$0.69	30,110 shs	$14.52 million

Related Companies:

This page (NASDAQ:ONTX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Onconova Therapeutics (ONTX) Stock Chart & Stock Price History

Onconova Therapeutics Stock Price Performance

ONTX Stock Chart for Friday, April, 19, 2024

Onconova Therapeutics Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info