S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
The only accurate crypto trading system I know … (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
The only accurate crypto trading system I know … (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
The only accurate crypto trading system I know … (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
The only accurate crypto trading system I know … (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
Free Trial

Onyx Acquisition Co. I (ONYX) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free ONYX Stock Alerts
$11.12
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Onyx Acquisition Co. I Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.63%
3 Month
Performance
+0.09%
6 Month
Performance
+2.21%
Year-To-Date
Performance
+1.09%
1 Year
Performance
+5.10%
Receive ONYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onyx Acquisition Co. I and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

ONYX Stock Chart for Saturday, April, 20, 2024

ONYX Chart by TradingView

Onyx Acquisition Co. I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$11.12$11.12$11.15$11.121,400 shs$88.40 million
04/18/2024$11.11$11.12
+0.09%		$11.15$11.121,400 shs$88.40 million
04/17/2024$11.11$11.11$11.11$11.10180,254 shs$88.32 million
04/16/2024$11.11$11.11$11.11$11.10180,254 shs$88.27 million
04/15/2024$11.17$11.11
-0.54%		$11.11$11.10180,254 shs$88.32 million
04/12/2024$11.17$11.17$11.17$11.171,749 shs$88.80 million
04/11/2024$11.17$11.17$11.25$11.1417,743 shs$88.75 million
04/10/2024$11.23$11.17
-0.53%		$11.25$11.1417,743 shs$88.80 million
04/09/2024$11.30$11.23
-0.62%		$11.30$11.161,349 shs$89.28 million
04/08/2024$11.30$11.30$11.30$11.30200 shs$89.84 million
04/05/2024$11.22$11.30
+0.71%		$11.30$11.30228 shs$97.41 million
04/04/2024$11.13$11.22
+0.81%		$11.22$11.0357,360 shs$96.72 million
04/03/2024$11.13$11.13$11.13$11.133,049 shs$95.94 million
04/02/2024$11.13$11.13$11.13$11.133,049 shs$95.94 million
04/01/2024$11.13$11.13$11.14$11.135,162 shs$95.94 million
03/29/2024$11.13$11.13$11.13$11.132,968 shs$95.94 million
03/28/2024$11.10$11.13
+0.27%		$11.13$11.132,968 shs$95.94 million
03/27/2024$11.08$11.10
+0.18%		$11.15$11.07556 shs$95.68 million
03/26/2024$11.08$11.08$11.08$11.085,132 shs$95.55 million
03/25/2024$11.05$11.08
+0.27%		$11.08$11.085,132 shs$95.51 million
03/22/2024$11.05$11.05$11.05$11.0510 shs$95.25 million
03/21/2024$11.05$11.05$11.05$11.0510 shs$95.25 million
03/20/2024$11.05$11.05$11.05$11.05575 shs$95.25 million
03/19/2024$11.07$11.05
-0.18%		$11.05$11.05560 shs$95.25 million
03/18/2024$11.07$11.07$11.15$11.071,200 shs$95.42 million
03/15/2024$11.08$11.14
+0.54%		$11.15$11.141,226 shs$96.03 million
03/14/2024$11.08$11.08$11.08$11.081 shs$95.51 million
03/13/2024$11.08$11.08$11.08$11.08120 shs$95.51 million
03/12/2024$11.08$11.08$11.08$11.08143 shs$95.55 million
03/11/2024$11.08$11.08$11.10$11.0011,000 shs$95.51 million
03/08/2024$11.00$11.08
+0.73%		$11.10$11.0011,095 shs$95.51 million
03/07/2024$11.07$11.00
-0.63%		$11.07$11.00102,476 shs$94.82 million
03/06/2024$11.07$11.07$11.07$11.075,010 shs$95.42 million
03/05/2024$11.08$11.07
-0.09%		$11.07$11.075,010 shs$95.42 million
03/04/2024$11.05$11.08
+0.27%		$11.14$11.07887 shs$95.51 million
03/01/2024$11.05$11.05$11.05$11.05174 shs$95.25 million
02/29/2024$11.15$11.05
-0.90%		$11.05$11.05174 shs$95.25 million
02/28/2024$11.15$11.15$11.15$11.15544 shs$96.11 million
02/27/2024$11.20$11.15
-0.45%		$11.16$11.15602 shs$96.16 million
02/26/2024$11.20$11.20$11.20$11.202 shs$96.54 million
Urgent alert: open this for a huge profit potential (Ad)

This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo, or CNBC.

See Tim’s instructions to make this remarkably simple trade right here
02/23/2024$11.20$11.17
-0.27%		$11.17$11.174 shs$96.29 million
02/22/2024$11.20$11.20$11.20$11.202 shs$96.54 million
02/21/2024$11.15$11.20
+0.45%		$11.20$11.20550 shs$96.54 million
02/20/2024$11.15$11.15$11.15$11.1515 shs$96.11 million
02/19/2024$11.15$11.15$11.15$11.141,800 shs$96.11 million
02/16/2024$11.15$11.15$11.15$11.1511 shs$96.11 million
02/13/2024$11.15$11.15$11.15$11.1535 shs$96.11 million
02/12/2024$11.15$11.15$11.15$11.141,800 shs$96.16 million
02/09/2024$11.15$11.15$11.15$11.141,870 shs$96.11 million
02/08/2024$11.10$11.15
+0.45%		$11.15$11.101,141 shs$96.11 million
02/07/2024$11.07$11.10
+0.27%		$11.10$11.103,978 shs$95.68 million
02/06/2024$11.19$11.07
-1.07%		$11.07$11.0718 shs$95.42 million
02/05/2024$11.07$11.19
+1.08%		$11.19$11.19200 shs$96.46 million
02/02/2024$11.07$11.07$11.07$11.075 shs$95.42 million
02/01/2024$11.07$11.07$11.07$11.075 shs$95.42 million
01/31/2024$11.07$11.07$11.10$11.07817 shs$95.42 million
01/30/2024$11.15$11.07
-0.72%		$11.10$11.07817 shs$95.42 million
01/29/2024$11.15$11.15$11.15$11.12776 shs$96.16 million
01/24/2024$11.15$11.15$11.15$11.1196,681 shs$96.11 million
01/23/2024$11.11$11.15
+0.36%		$11.15$11.1196,681 shs$96.11 million
01/22/2024$11.11$11.11$11.11$11.1117 shs$95.77 million
01/19/2024$11.09$11.11
+0.18%		$11.11$11.101,875 shs$95.77 million

Related Companies:
This page (NASDAQ:ONYX) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets