Free Trial

Option Care Health (OPCH) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free OPCH Stock Alerts
$30.59
+0.18 (+0.59%)
(As of 04:30 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Option Care Health Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
-6.95%
3 Month
Performance
-5.62%
6 Month
Performance
-5.38%
Year-To-Date
Performance
-9.74%
1 Year
Performance
-6.20%
Receive OPCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Option Care Health and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

OPCH Stock Chart for Tuesday, April, 23, 2024

OPCH Chart by TradingView

Option Care Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$31.08$30.41
-2.16%		$31.31$30.312.42 million shs$5.29 billion
04/19/2024$30.90$31.08
+0.58%		$31.49$30.672.03 million shs$5.40 billion
04/18/2024$30.27$30.90
+2.08%		$30.97$30.111.57 million shs$5.37 billion
04/17/2024$31.32$30.27
-3.35%		$31.63$30.271.09 million shs$5.26 billion
04/16/2024$30.91$31.32
+1.33%		$31.78$30.711.47 million shs$5.44 billion
04/15/2024$30.42$30.91
+1.61%		$30.93$30.351.45 million shs$5.37 billion
04/12/2024$31.41$30.42
-3.15%		$31.43$30.281.10 million shs$5.29 billion
04/11/2024$31.38$31.41
+0.10%		$31.61$30.831.17 million shs$5.46 billion
04/10/2024$31.97$31.38
-1.85%		$31.92$30.851.09 million shs$5.45 billion
04/09/2024$31.45$31.97
+1.65%		$31.98$31.46703,845 shs$5.56 billion
04/08/2024$32.02$31.45
-1.78%		$32.41$31.42839,451 shs$5.47 billion
04/05/2024$31.67$32.02
+1.11%		$32.25$31.45504,711 shs$5.56 billion
04/04/2024$32.17$31.67
-1.55%		$32.59$31.61457,215 shs$5.49 billion
04/03/2024$31.99$32.17
+0.56%		$32.26$31.70544,709 shs$5.58 billion
04/02/2024$32.79$31.99
-2.44%		$32.71$31.60715,081 shs$5.55 billion
04/01/2024$33.54$32.79
-2.24%		$33.62$32.51664,163 shs$5.69 billion
03/29/2024$33.54$33.54$34.17$33.191.45 million shs$5.82 billion
03/28/2024$33.18$33.54
+1.08%		$34.17$33.221.45 million shs$5.82 billion
03/27/2024$32.85$33.18
+1.00%		$33.21$32.49722,319 shs$5.76 billion
03/26/2024$32.73$32.85
+0.37%		$32.95$32.61624,958 shs$5.70 billion
03/25/2024$32.68$32.73
+0.15%		$32.96$32.50553,944 shs$5.68 billion
03/22/2024$32.38$32.68
+0.93%		$32.95$32.34945,302 shs$5.67 billion
03/21/2024$32.61$32.38
-0.71%		$32.81$32.13878,287 shs$5.62 billion
03/20/2024$32.13$32.61
+1.49%		$32.91$31.97902,423 shs$5.66 billion
03/19/2024$31.53$32.13
+1.90%		$32.21$31.47844,437 shs$5.57 billion
03/18/2024$31.22$31.53
+0.99%		$31.89$31.071.30 million shs$5.47 billion
03/15/2024$31.80$31.22
-1.82%		$31.87$30.872.81 million shs$5.42 billion
03/14/2024$32.41$31.80
-1.88%		$32.46$31.451.22 million shs$5.52 billion
03/13/2024$32.74$32.41
-1.01%		$32.93$32.20868,254 shs$5.62 billion
03/12/2024$32.43$32.74
+0.96%		$32.79$32.18573,083 shs$5.68 billion
03/11/2024$32.34$32.43
+0.28%		$33.03$32.25677,884 shs$5.63 billion
03/08/2024$32.94$32.34
-1.82%		$33.36$32.271.04 million shs$5.61 billion
03/07/2024$32.38$32.94
+1.73%		$33.06$32.36976,240 shs$5.72 billion
03/06/2024$32.52$32.38
-0.43%		$32.93$32.11701,884 shs$5.62 billion
03/05/2024$32.80$32.52
-0.85%		$32.97$32.25900,417 shs$5.64 billion
03/04/2024$32.12$32.80
+2.12%		$33.27$32.131.33 million shs$5.69 billion
03/01/2024$32.27$32.12
-0.46%		$32.49$31.721.46 million shs$5.57 billion
02/29/2024$31.61$32.27
+2.09%		$32.75$31.291.68 million shs$5.60 billion
02/28/2024$32.76$31.61
-3.51%		$32.60$31.471.61 million shs$5.48 billion
02/27/2024$31.27$32.76
+4.76%		$32.81$31.271.85 million shs$5.68 billion
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/26/2024$32.24$31.27
-3.01%		$32.23$31.232.08 million shs$5.43 billion
02/23/2024$32.55$32.24
-0.95%		$32.95$31.532.05 million shs$5.71 billion
02/22/2024$33.36$32.55
-2.43%		$34.42$31.463.19 million shs$5.77 billion
02/21/2024$33.45$33.36
-0.27%		$33.77$33.081.96 million shs$5.91 billion
02/20/2024$33.93$33.45
-1.41%		$33.94$33.231.24 million shs$5.92 billion
02/19/2024$33.93$33.93$34.40$33.231.79 million shs$6.01 billion
02/16/2024$33.49$33.93
+1.31%		$34.40$33.291.79 million shs$6.01 billion
02/15/2024$32.84$33.49
+1.98%		$33.69$32.871.20 million shs$5.93 billion
02/14/2024$32.25$32.84
+1.83%		$32.95$32.45750,980 shs$5.82 billion
02/13/2024$33.11$32.25
-2.60%		$32.94$32.041.10 million shs$5.71 billion
02/12/2024$32.73$33.11
+1.16%		$33.34$32.671.01 million shs$5.86 billion
02/09/2024$32.43$32.73
+0.93%		$32.90$32.30678,141 shs$5.80 billion
02/08/2024$31.49$32.43
+2.99%		$32.58$31.421.21 million shs$5.74 billion
02/07/2024$31.83$31.49
-1.07%		$32.23$31.41944,485 shs$5.58 billion
02/06/2024$31.24$31.83
+1.89%		$31.89$31.19669,727 shs$5.64 billion
02/05/2024$31.54$31.24
-0.95%		$31.46$31.05717,788 shs$5.53 billion
02/02/2024$31.69$31.54
-0.47%		$31.74$31.33591,671 shs$5.59 billion
02/01/2024$31.24$31.69
+1.44%		$31.75$31.271.11 million shs$5.61 billion
01/31/2024$31.48$31.24
-0.76%		$31.89$31.161.34 million shs$5.53 billion
01/30/2024$31.64$31.48
-0.51%		$31.86$31.25699,973 shs$5.58 billion
01/29/2024$31.09$31.64
+1.77%		$31.66$30.741.31 million shs$5.60 billion
01/26/2024$31.33$31.09
-0.77%		$31.68$31.071.15 million shs$5.51 billion
01/25/2024$32.05$31.33
-2.25%		$32.65$30.901.76 million shs$5.55 billion
01/24/2024$32.22$32.05
-0.53%		$32.60$31.97991,342 shs$5.68 billion
01/23/2024$32.45$32.22
-0.71%		$32.76$31.921.02 million shs$5.71 billion
01/22/2024$32.03$32.45
+1.31%		$32.74$32.11915,066 shs$5.75 billion

Related Companies:
This page (NASDAQ:OPCH) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals
Is Tesla going out of business?
DTI