S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

ORIC Pharmaceuticals (ORIC) Stock Chart & Stock Price History

→ Urgent alert: open this for a huge profit potential (From Timothy Sykes) (Ad)
Free ORIC Stock Alerts
$9.19
-0.32 (-3.36%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ORIC Pharmaceuticals Stock Price Performance

5 Day
Performance
-6.22%
1 Month
Performance
-35.82%
3 Month
Performance
-8.28%
6 Month
Performance
+70.03%
Year-To-Date
Performance
-0.11%
1 Year
Performance
+65.59%
Receive ORIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ORIC Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

ORIC Stock Chart for Friday, April, 19, 2024

ORIC Chart by TradingView

ORIC Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$9.51$9.19
-3.36%		$9.40$8.72668,037 shs$619.22 million
04/18/2024$9.76$9.51
-2.56%		$10.03$9.35589,734 shs$640.78 million
04/17/2024$9.45$9.76
+3.28%		$10.03$9.43509,942 shs$657.59 million
04/16/2024$9.54$9.45
-0.94%		$9.69$9.33203,765 shs$636.74 million
04/15/2024$9.80$9.54
-2.65%		$9.95$9.34332,113 shs$642.81 million
04/12/2024$10.00$9.80
-2.00%		$10.02$9.60318,269 shs$660.29 million
04/11/2024$10.00$10.00$10.27$9.76375,979 shs$673.80 million
04/10/2024$10.67$10.00
-6.28%		$10.53$9.90738,449 shs$673.80 million
04/09/2024$10.75$10.67
-0.74%		$10.93$10.431.16 million shs$718.95 million
04/08/2024$10.97$10.75
-2.01%		$11.07$10.46502,984 shs$724.34 million
04/05/2024$11.19$10.97
-1.97%		$11.38$10.91352,410 shs$739.16 million
04/04/2024$11.39$11.19
-1.76%		$11.83$11.11363,568 shs$753.98 million
04/03/2024$12.17$11.39
-6.41%		$12.24$11.34631,163 shs$767.46 million
04/02/2024$12.93$12.17
-5.88%		$12.80$12.03459,666 shs$820.02 million
04/01/2024$13.75$12.93
-5.96%		$13.89$12.62557,462 shs$871.22 million
03/29/2024$13.75$13.75$14.07$13.19725,532 shs$926.48 million
03/28/2024$13.47$13.75
+2.12%		$14.07$13.19725,502 shs$926.48 million
03/27/2024$13.46$13.47
+0.04%		$13.88$13.28399,452 shs$907.27 million
03/26/2024$13.46$13.46$13.87$13.40415,930 shs$906.94 million
03/25/2024$13.91$13.46
-3.24%		$14.28$13.17555,503 shs$906.94 million
03/22/2024$14.59$13.91
-4.66%		$14.61$13.87288,196 shs$937.26 million
03/21/2024$14.36$14.59
+1.60%		$15.35$14.50352,410 shs$983.07 million
03/20/2024$14.32$14.36
+0.28%		$14.39$13.77489,892 shs$967.58 million
03/19/2024$14.68$14.32
-2.45%		$15.13$14.061.09 million shs$964.88 million
03/18/2024$15.10$14.68
-2.78%		$15.20$14.20759,155 shs$989.14 million
03/15/2024$15.02$15.10
+0.53%		$15.37$14.842.30 million shs$1.02 billion
03/14/2024$15.23$15.02
-1.38%		$15.40$14.76581,652 shs$1.01 billion
03/13/2024$14.32$15.23
+6.35%		$15.59$14.61736,248 shs$1.03 billion
03/12/2024$14.99$14.32
-4.47%		$15.07$14.04858,548 shs$964.74 million
03/11/2024$14.99$14.99$15.53$14.63589,501 shs$1.01 billion
03/08/2024$15.91$14.99
-5.78%		$16.37$14.76551,648 shs$1.01 billion
03/07/2024$16.03$15.91
-0.75%		$16.36$15.75294,002 shs$1.07 billion
03/06/2024$15.49$16.03
+3.49%		$16.63$15.49622,349 shs$1.08 billion
03/05/2024$14.96$15.49
+3.54%		$15.75$14.56611,471 shs$1.04 billion
03/04/2024$14.66$14.96
+2.05%		$15.14$14.28583,422 shs$1.01 billion
03/01/2024$12.74$14.66
+15.07%		$15.38$13.45961,310 shs$987.64 million
02/29/2024$11.75$12.74
+8.43%		$14.70$11.862.86 million shs$858.29 million
02/28/2024$11.98$11.75
-1.92%		$12.04$11.49673,391 shs$791.60 million
02/27/2024$11.95$11.98
+0.25%		$12.47$11.96292,852 shs$807.09 million
02/26/2024$11.02$11.95
+8.44%		$12.06$11.05403,436 shs$805.07 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$10.12$11.02
+8.89%		$11.18$10.22344,279 shs$742.42 million
02/22/2024$10.32$10.12
-1.94%		$10.50$9.96573,315 shs$681.78 million
02/21/2024$10.48$10.32
-1.53%		$10.47$10.13317,945 shs$695.26 million
02/20/2024$11.25$10.48
-6.84%		$11.36$10.18452,250 shs$706.04 million
02/19/2024$11.25$11.25$11.63$10.97287,000 shs$757.91 million
02/16/2024$11.25$11.25$11.63$10.97286,938 shs$757.91 million
02/15/2024$10.97$11.25
+2.55%		$11.45$10.79562,928 shs$757.87 million
02/14/2024$11.28$10.97
-2.75%		$11.54$10.94407,475 shs$739.01 million
02/13/2024$12.00$11.28
-6.00%		$11.59$10.95434,539 shs$759.93 million
02/12/2024$12.66$12.00
-5.21%		$13.42$11.93627,007 shs$808.44 million
02/09/2024$12.25$12.66
+3.39%		$12.80$12.00272,715 shs$852.90 million
02/08/2024$12.60$12.25
-2.82%		$12.97$11.90778,340 shs$824.95 million
02/07/2024$12.30$12.60
+2.44%		$12.74$12.11441,018 shs$848.86 million
02/06/2024$11.48$12.30
+7.14%		$12.32$11.49438,639 shs$828.65 million
02/05/2024$11.23$11.48
+2.23%		$11.62$11.03241,411 shs$773.41 million
02/02/2024$11.52$11.23
-2.52%		$11.55$11.12226,226 shs$756.57 million
02/01/2024$10.99$11.52
+4.82%		$11.58$10.87197,760 shs$776.10 million
01/31/2024$11.49$10.99
-4.35%		$11.59$10.94340,504 shs$740.40 million
01/30/2024$11.71$11.49
-1.88%		$11.98$11.35642,225 shs$626.78 million
01/29/2024$10.21$11.71
+14.69%		$11.75$10.11530,829 shs$638.78 million
01/26/2024$10.41$10.21
-1.87%		$10.59$9.72319,443 shs$556.96 million
01/25/2024$10.89$10.41
-4.45%		$11.24$10.31482,668 shs$567.61 million
01/24/2024$10.82$10.89
+0.65%		$11.24$10.66439,602 shs$594.05 million
01/23/2024$10.51$10.82
+2.95%		$10.87$10.42358,357 shs$590.23 million
01/22/2024$10.02$10.51
+4.89%		$10.78$10.03521,487 shs$573.32 million
01/19/2024$9.22$10.02
+8.68%		$10.15$9.11374,761 shs$546.59 million
01/18/2024$9.31$9.22
-0.91%		$9.64$9.11496,299 shs$502.95 million

Related Companies:
This page (NASDAQ:ORIC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends