Free Trial

Orrstown Financial Services (ORRF) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free ORRF Stock Alerts
$26.49
+0.60 (+2.32%)
(As of 11:20 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Orrstown Financial Services Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-1.63%
3 Month
Performance
-11.06%
6 Month
Performance
+27.29%
Year-To-Date
Performance
-12.24%
1 Year
Performance
+38.15%
Receive ORRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orrstown Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

ORRF Stock Chart for Wednesday, April, 24, 2024

ORRF Chart by TradingView

Orrstown Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$26.02$25.89
-0.50%		$26.55$25.8264,757 shs$277.02 million
04/22/2024$25.96$26.02
+0.23%		$26.40$25.9943,388 shs$278.41 million
04/19/2024$25.03$25.96
+3.72%		$26.15$24.9084,043 shs$277.90 million
04/18/2024$25.11$25.03
-0.32%		$25.30$25.0086,166 shs$267.82 million
04/17/2024$25.09$25.11
+0.08%		$25.38$25.0228,061 shs$268.68 million
04/16/2024$25.05$25.09
+0.16%		$25.25$24.8234,837 shs$268.46 million
04/15/2024$25.02$25.05
+0.12%		$25.30$24.7063,357 shs$268.04 million
04/12/2024$25.04$25.02
-0.08%		$25.17$24.8552,197 shs$267.71 million
04/11/2024$25.24$25.04
-0.79%		$25.35$25.0042,859 shs$267.93 million
04/10/2024$26.04$25.24
-3.07%		$25.60$24.9070,341 shs$270.07 million
04/09/2024$25.60$26.04
+1.72%		$26.17$25.6264,172 shs$278.63 million
04/08/2024$25.62$25.60
-0.08%		$25.97$25.5860,796 shs$273.92 million
04/05/2024$25.59$25.62
+0.12%		$25.94$25.5537,449 shs$274.26 million
04/04/2024$25.65$25.59
-0.23%		$26.06$25.30292,715 shs$273.81 million
04/03/2024$25.72$25.65
-0.27%		$25.76$25.5147,496 shs$274.46 million
04/02/2024$26.13$25.72
-1.57%		$25.92$25.5933,185 shs$275.20 million
04/01/2024$26.77$26.13
-2.39%		$26.78$26.0638,643 shs$279.59 million
03/29/2024$26.77$26.77$26.95$26.1464,991 shs$286.44 million
03/28/2024$26.25$26.77
+1.98%		$26.95$26.2564,991 shs$286.44 million
03/27/2024$25.75$26.25
+1.94%		$26.26$25.8426,255 shs$280.88 million
03/26/2024$26.30$25.75
-2.09%		$26.57$25.62107,581 shs$275.53 million
03/25/2024$26.32$26.30
-0.08%		$26.76$26.2515,336 shs$281.41 million
03/22/2024$26.62$26.32
-1.13%		$26.79$26.3226,815 shs$281.62 million
03/21/2024$26.27$26.62
+1.33%		$26.95$26.3078,790 shs$284.83 million
03/20/2024$25.48$26.27
+3.10%		$26.37$25.4559,365 shs$281.22 million
03/19/2024$25.50$25.48
-0.08%		$25.65$25.4024,161 shs$272.64 million
03/18/2024$25.64$25.50
-0.55%		$25.87$25.5018,512 shs$270.56 million
03/15/2024$25.77$25.64
-0.50%		$26.30$25.6067,789 shs$272.14 million
03/14/2024$26.31$25.77
-2.05%		$26.16$25.6837,626 shs$273.42 million
03/13/2024$26.43$26.31
-0.45%		$26.68$26.2021,176 shs$279.15 million
03/12/2024$26.60$26.43
-0.64%		$26.84$26.3419,867 shs$280.42 million
03/11/2024$26.70$26.60
-0.37%		$26.81$26.6014,619 shs$282.23 million
03/08/2024$26.49$26.70
+0.79%		$26.83$26.3820,511 shs$283.29 million
03/07/2024$26.45$26.49
+0.15%		$26.71$26.4016,290 shs$281.06 million
03/06/2024$26.58$26.45
-0.49%		$26.83$26.1937,600 shs$280.74 million
03/05/2024$26.20$26.58
+1.45%		$27.00$26.5619,720 shs$282.01 million
03/04/2024$26.50$26.20
-1.13%		$26.88$26.2013,657 shs$277.98 million
03/01/2024$26.95$26.50
-1.67%		$27.00$26.4022,012 shs$281.27 million
02/29/2024$26.45$26.95
+1.89%		$27.14$26.6331,667 shs$285.94 million
02/28/2024$26.48$26.45
-0.11%		$26.60$26.1721,602 shs$280.63 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/27/2024$26.49$26.48
-0.04%		$26.95$26.4815,116 shs$280.95 million
02/26/2024$26.68$26.49
-0.71%		$26.82$26.4014,688 shs$281.06 million
02/23/2024$26.67$26.68
+0.04%		$26.78$26.4510,706 shs$283.08 million
02/22/2024$26.82$26.67
-0.56%		$27.00$26.5122,025 shs$282.97 million
02/21/2024$26.86$26.82
-0.15%		$26.82$26.4022,537 shs$284.67 million
02/20/2024$27.09$26.86
-0.85%		$27.25$26.6916,733 shs$284.99 million
02/19/2024$27.09$27.09$27.74$27.0934,900 shs$287.43 million
02/16/2024$27.65$27.09
-2.03%		$27.74$27.0934,912 shs$287.43 million
02/15/2024$26.75$27.65
+3.36%		$27.85$26.8736,691 shs$293.37 million
02/14/2024$25.97$26.75
+3.00%		$26.80$26.1645,724 shs$283.82 million
02/13/2024$27.30$25.97
-4.87%		$26.92$25.5772,184 shs$275.54 million
02/12/2024$26.32$27.30
+3.72%		$27.59$26.4537,995 shs$289.65 million
02/09/2024$25.89$26.32
+1.66%		$26.53$25.7843,828 shs$279.26 million
02/08/2024$26.04$25.89
-0.58%		$26.28$25.7616,066 shs$274.69 million
02/07/2024$26.47$26.04
-1.62%		$26.64$25.8225,501 shs$276.28 million
02/06/2024$26.40$26.47
+0.27%		$26.70$26.3019,704 shs$280.95 million
02/05/2024$26.94$26.40
-2.00%		$26.85$26.3347,190 shs$280.10 million
02/02/2024$27.13$26.94
-0.70%		$27.22$26.4335,559 shs$285.83 million
02/01/2024$27.68$27.13
-1.99%		$28.11$26.6040,058 shs$287.96 million
01/31/2024$28.88$27.68
-4.16%		$28.89$27.5452,418 shs$293.69 million
01/30/2024$29.03$28.88
-0.52%		$29.15$28.8633,565 shs$306.42 million
01/29/2024$29.03$29.03$29.08$28.6523,357 shs$308.01 million
01/26/2024$29.37$29.03
-1.16%		$29.57$29.0321,563 shs$308.01 million
01/25/2024$29.11$29.37
+0.89%		$29.48$28.9832,220 shs$311.62 million
01/24/2024$28.52$29.11
+2.07%		$29.29$28.8022,820 shs$308.86 million
01/23/2024$28.59$28.52
-0.24%		$28.90$28.4829,325 shs$302.60 million

Related Companies:
This page (NASDAQ:ORRF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Prepare for a recession unlike any other
American Hartford Gold Group
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals