Old Second Bancorp (OSBC) Stock Chart & Stock Price History → Grab Your Free Bitcoin Today! (From Crypto Swap Profits) (Ad) Free OSBC Stock Alerts $13.84 +0.06 (+0.44%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Old Second Bancorp Stock Price Performance5 Day Performance+1.99%1 Month Performance+4.22%3 Month Performance-12.02%6 Month Performance+2.44%Year-To-Date Performance-10.36%1 Year Performance-3.22% Receive OSBC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Old Second Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event OSBC Stock Chart for Friday, March, 29, 2024 OSBC Chart by TradingView Old Second Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$13.78$13.84+0.44%$13.93$13.72151,149 shs$620.03 million03/27/2024$13.35$13.78+3.22%$13.79$13.35143,728 shs$617.34 million03/26/2024$13.52$13.35-1.26%$13.64$13.31124,647 shs$598.08 million03/25/2024$13.57$13.52-0.37%$13.70$13.4956,244 shs$605.70 million03/22/2024$13.79$13.57-1.60%$13.83$13.5687,053 shs$607.94 million03/21/2024$13.83$13.79-0.29%$14.00$13.73217,148 shs$617.79 million Get the Latest News and Ratings for OSBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Old Second Bancorp and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$13.34$13.83+3.67%$13.95$13.26217,069 shs$619.58 million03/19/2024$13.12$13.34+1.68%$13.43$13.09133,959 shs$597.63 million03/18/2024$13.19$13.12-0.53%$13.28$13.02111,354 shs$587.78 million03/15/2024$13.04$13.19+1.15%$13.35$13.04391,239 shs$590.91 million03/14/2024$13.36$13.04-2.40%$13.33$13.00166,712 shs$584.19 million03/13/2024$13.44$13.36-0.60%$13.62$13.27128,343 shs$598.53 million03/12/2024$13.69$13.44-1.83%$13.69$13.4292,576 shs$602.11 million03/11/2024$13.73$13.69-0.29%$13.83$13.6498,350 shs$613.31 million03/08/2024$13.55$13.73+1.33%$13.78$13.62122,506 shs$613.73 million03/07/2024$13.56$13.55-0.07%$13.73$13.4888,076 shs$605.69 million03/06/2024$13.50$13.56+0.44%$13.74$13.33163,678 shs$606.13 million03/05/2024$13.40$13.50+0.75%$13.68$13.33114,364 shs$603.42 million03/04/2024$13.37$13.40+0.22%$13.59$13.31124,759 shs$598.98 million03/01/2024$13.43$13.37-0.45%$13.43$13.10154,666 shs$597.64 million02/29/2024$13.28$13.43+1.13%$13.63$13.25138,961 shs$600.32 million02/28/2024$13.36$13.28-0.60%$13.37$13.25112,432 shs$593.62 million02/27/2024$13.43$13.36-0.52%$13.58$13.28116,094 shs$597.19 million02/26/2024$13.47$13.43-0.30%$13.52$13.3894,156 shs$600.32 million02/23/2024$13.41$13.47+0.45%$13.56$13.31100,887 shs$602.11 million02/22/2024$13.36$13.41+0.37%$13.47$13.27126,440 shs$599.43 million02/21/2024$13.54$13.36-1.33%$13.51$13.2676,376 shs$597.19 million02/20/2024$13.65$13.54-0.81%$13.70$13.48116,708 shs$605.21 million02/19/2024$13.65$13.65$13.78$13.44167,300 shs$610.16 million02/16/2024$13.70$13.65-0.36%$13.78$13.44167,336 shs$610.16 million02/15/2024$13.43$13.70+2.01%$13.90$13.49424,621 shs$612.36 million02/14/2024$13.20$13.43+1.74%$13.47$13.25166,997 shs$600.32 million02/13/2024$13.70$13.20-3.65%$13.71$13.11335,088 shs$590.04 million02/12/2024$13.42$13.70+2.09%$13.97$13.45256,757 shs$612.39 million02/09/2024$13.30$13.42+0.90%$13.45$13.09159,543 shs$599.87 million02/08/2024$13.29$13.30+0.08%$13.36$13.15158,865 shs$594.51 million02/07/2024$13.45$13.29-1.19%$13.47$13.04174,690 shs$594.06 million02/06/2024$13.36$13.45+0.67%$13.51$13.23203,052 shs$601.22 million02/05/2024$13.35$13.36+0.07%$13.45$13.18172,925 shs$597.19 million02/02/2024$13.59$13.35-1.77%$13.58$13.25246,963 shs$596.75 millionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)02/01/2024$13.62$13.59-0.22%$13.95$13.12309,806 shs$607.47 million01/31/2024$14.12$13.62-3.54%$14.11$13.61432,137 shs$608.81 million01/30/2024$14.25$14.12-0.91%$14.25$13.98169,505 shs$631.16 million01/29/2024$14.12$14.25+0.92%$14.34$13.97241,351 shs$636.98 million01/26/2024$14.25$14.12-0.91%$14.37$14.05245,211 shs$631.16 million01/25/2024$15.42$14.25-7.59%$14.72$13.94442,495 shs$636.98 million01/24/2024$15.41$15.42+0.06%$15.62$15.3690,133 shs$689.27 million01/23/2024$15.61$15.41-1.28%$15.71$15.40104,295 shs$688.83 million01/22/2024$15.18$15.61+2.83%$15.61$15.30185,081 shs$697.77 million01/19/2024$14.89$15.18+1.95%$15.18$14.84103,030 shs$678.55 million01/18/2024$14.90$14.89-0.07%$14.95$14.77251,327 shs$665.58 million01/17/2024$14.86$14.90+0.27%$14.94$14.5090,950 shs$666.03 million01/16/2024$15.01$14.86-1.00%$15.66$14.72140,111 shs$664.24 million01/15/2024$15.01$15.01$15.20$14.79157,600 shs$670.95 million01/12/2024$14.99$15.01+0.13%$15.20$14.79157,697 shs$670.95 million01/11/2024$15.22$14.99-1.51%$15.40$14.83109,756 shs$670.02 million01/10/2024$15.13$15.22+0.59%$15.24$15.03108,665 shs$680.33 million01/09/2024$15.49$15.13-2.32%$15.42$15.12112,519 shs$676.31 million01/08/2024$15.50$15.49-0.06%$15.49$14.75108,920 shs$692.40 million01/05/2024$15.47$15.50+0.19%$15.85$15.07261,009 shs$692.85 million01/04/2024$15.07$15.47+2.65%$15.56$15.16159,534 shs$691.51 million01/03/2024$15.33$15.07-1.70%$15.30$15.00175,945 shs$673.63 million01/02/2024$15.44$15.33-0.71%$15.52$15.20223,331 shs$685.25 million01/01/2024$15.44$15.44$15.80$15.44136,400 shs$690.17 million12/29/2023$15.73$15.44-1.84%$15.80$15.44136,446 shs$690.17 million12/28/2023$15.85$15.73-0.76%$15.94$15.68120,780 shs$703.13 million12/27/2023$16.13$15.85-1.74%$16.14$15.79134,987 shs$708.50 million Related Companies: MCBS Stock Price Chart MBWM Stock Price Chart FCBC Stock Price Chart HBT Stock Price Chart GSBC Stock Price Chart UVSP Stock Price Chart CFB Stock Price Chart BFST Stock Price Chart HBNC Stock Price Chart EGBN Stock Price Chart Receive OSBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Old Second Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OSBC) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy SykesMost important medical advance in 100 yearsThe Oxford ClubThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Old Second Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.