OSI Systems (OSIS) Stock Chart & Stock Price History → CBOE shift unlocks new weekend income strategy (From DTI) (Ad) Free OSIS Stock Alerts $141.63 +0.19 (+0.13%) (As of 09:30 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability OSI Systems Stock Price Performance5 Day Performance+3.01%1 Month Performance+8.59%3 Month Performance+8.44%6 Month Performance+16.61%Year-To-Date Performance+9.60%1 Year Performance+40.32% Receive OSIS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OSI Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe Small Biotech with a BIG Cancer SolutionThere's a new cancer treatment so precise, it's been called a "smart bomb." One that can deliver a toxic payload directly to tumors while bypassing healthy cells.Get the full story here >>> OSIS Stock Chart for Thursday, March, 28, 2024 OSIS Chart by TradingView OSI Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$139.84$141.44+1.14%$142.10$140.2882,294 shs$2.41 billion03/26/2024$136.25$139.84+2.63%$140.97$137.3075,664 shs$2.38 billion03/25/2024$137.31$136.25-0.77%$138.27$135.7046,261 shs$2.32 billion03/22/2024$137.21$137.31+0.07%$138.17$137.0049,997 shs$2.34 billion03/21/2024$136.67$137.21+0.40%$138.91$136.86120,907 shs$2.34 billion03/20/2024$135.01$136.67+1.23%$137.38$133.3564,771 shs$2.33 billion Get the Latest News and Ratings for OSIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OSI Systems and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$132.08$135.01+2.22%$135.28$131.7571,138 shs$2.30 billion03/18/2024$130.70$132.08+1.06%$132.77$130.7082,925 shs$2.25 billion03/15/2024$131.19$130.70-0.37%$132.28$130.20157,813 shs$2.23 billion03/14/2024$129.70$131.19+1.15%$131.89$128.46130,261 shs$2.24 billion03/13/2024$131.33$129.70-1.24%$131.35$129.4478,524 shs$2.21 billion03/12/2024$129.36$131.33+1.52%$131.58$129.0053,720 shs$2.24 billion03/11/2024$132.52$129.36-2.38%$132.35$129.16109,516 shs$2.21 billion03/08/2024$132.26$132.52+0.20%$134.90$132.10131,950 shs$2.26 billion03/07/2024$132.46$132.26-0.15%$133.57$132.0991,689 shs$2.26 billion03/06/2024$132.38$132.46+0.06%$133.29$132.0850,941 shs$2.26 billion03/05/2024$135.23$132.38-2.11%$135.25$131.8567,434 shs$2.26 billion03/04/2024$132.42$135.23+2.12%$135.79$132.5264,979 shs$2.31 billion03/01/2024$131.18$132.42+0.95%$132.74$130.5472,438 shs$2.26 billion02/29/2024$130.25$131.18+0.71%$132.48$130.19147,025 shs$2.24 billion02/28/2024$132.31$130.25-1.56%$131.88$130.2437,002 shs$2.22 billion02/27/2024$131.00$132.31+1.00%$133.39$130.1981,460 shs$2.26 billion02/26/2024$131.79$131.00-0.60%$132.52$129.8292,072 shs$2.23 billion02/23/2024$131.17$131.79+0.47%$132.32$130.53130,424 shs$2.25 billion02/22/2024$130.64$131.17+0.41%$132.12$129.9470,156 shs$2.24 billion02/21/2024$132.79$130.64-1.62%$131.56$129.2057,916 shs$2.23 billion02/20/2024$134.63$132.79-1.37%$134.73$132.3076,569 shs$2.26 billion02/19/2024$134.63$134.63$136.79$134.3163,200 shs$2.30 billion02/16/2024$136.90$134.63-1.66%$136.79$134.3363,299 shs$2.30 billion02/15/2024$134.72$136.90+1.62%$137.01$134.9591,664 shs$2.33 billion02/14/2024$131.93$134.72+2.11%$135.72$132.5065,728 shs$2.30 billion02/13/2024$138.83$131.93-4.97%$137.90$131.0677,923 shs$2.25 billion02/12/2024$137.10$138.83+1.26%$139.15$136.4675,153 shs$2.37 billion02/09/2024$133.90$137.10+2.39%$137.24$133.7898,521 shs$2.34 billion02/08/2024$131.12$133.90+2.12%$133.90$130.5463,445 shs$2.28 billion02/07/2024$129.65$131.12+1.13%$132.00$130.1665,678 shs$2.24 billion02/06/2024$128.26$129.65+1.08%$129.69$128.0661,745 shs$2.21 billion02/05/2024$129.09$128.26-0.64%$129.05$126.59123,376 shs$2.19 billion02/02/2024$130.27$129.09-0.91%$130.02$128.00149,291 shs$2.20 billion02/01/2024$128.03$130.27+1.75%$131.42$127.79104,948 shs$2.22 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$130.75$128.03-2.08%$131.63$127.42195,463 shs$2.18 billion01/30/2024$130.30$130.75+0.35%$133.39$129.34110,983 shs$2.22 billion01/29/2024$132.59$130.30-1.73%$133.79$129.65166,347 shs$2.21 billion01/26/2024$134.39$132.59-1.34%$136.00$130.80263,827 shs$2.25 billion01/25/2024$128.69$134.39+4.43%$138.19$127.87244,331 shs$2.28 billion01/24/2024$130.27$128.69-1.21%$132.22$128.13137,564 shs$2.19 billion01/23/2024$131.15$130.27-0.67%$132.85$130.2382,601 shs$2.21 billion01/22/2024$127.99$131.15+2.47%$131.40$129.1378,709 shs$2.23 billion01/19/2024$125.60$127.99+1.90%$129.09$126.2580,023 shs$2.17 billion01/18/2024$121.77$125.60+3.15%$125.60$121.3070,998 shs$2.13 billion01/17/2024$122.57$121.77-0.65%$122.60$120.4296,918 shs$2.07 billion01/16/2024$124.36$122.57-1.44%$124.16$122.10129,968 shs$2.08 billion01/15/2024$124.36$124.36$125.40$123.4561,900 shs$2.11 billion01/12/2024$123.30$124.36+0.86%$125.40$123.4561,975 shs$2.11 billion01/11/2024$125.35$123.30-1.64%$125.19$122.7893,143 shs$2.09 billion01/10/2024$124.10$125.35+1.01%$125.63$123.0658,685 shs$2.13 billion01/09/2024$125.10$124.10-0.80%$124.57$122.8044,270 shs$2.11 billion01/08/2024$123.40$125.10+1.38%$126.12$123.2866,635 shs$2.13 billion01/05/2024$125.48$123.40-1.66%$125.23$123.3696,760 shs$2.10 billion01/04/2024$127.00$125.48-1.20%$131.00$125.3180,115 shs$2.13 billion01/03/2024$128.95$127.00-1.51%$128.53$125.85105,123 shs$2.16 billion01/02/2024$129.05$128.95-0.08%$129.43$127.5381,658 shs$2.19 billion01/01/2024$129.05$129.05$130.74$129.0057,600 shs$2.19 billion12/29/2023$130.43$129.05-1.06%$130.74$129.0057,695 shs$2.19 billion12/28/2023$131.38$130.43-0.72%$132.60$129.6057,866 shs$2.22 billion12/27/2023$130.73$131.38+0.50%$132.53$130.7052,916 shs$2.23 billion Related Companies: Viavi Solutions Stock Chart Silicon Motion Technology Stock Chart Ambarella Stock Chart SiTime Stock Chart Kulicke and Soffa Industries Stock Chart Ultra Clean Stock Chart Photronics Stock Chart Diodes Stock Chart Wolfspeed Stock Chart MaxLinear Stock Chart Receive OSIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OSI Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OSIS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OSI Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.