Otter Tail (OTTR) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)

Free OTTR Stock Alerts

$82.13

-0.97 (-1.17%)

(As of 04/17/2024 ET)

Compare

Otter Tail Stock Price Performance

5 Day Performance: -1.06%
1 Month Performance: +1.60%
3 Month Performance: -2.05%
6 Month Performance: +9.32%
Year-To-Date Performance: -3.34%
1 Year Performance: +12.34%

Receive OTTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Otter Tail and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative

Your Money is Not Safe

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW

OTTR Stock Chart for Wednesday, April, 17, 2024

Otter Tail Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$83.10	$82.13 -1.17%	$84.17	$82.04	122,476 shs	$3.43 billion
04/16/2024	$83.02	$83.10 +0.10%	$83.19	$81.65	147,001 shs	$3.47 billion
04/15/2024	$83.01	$83.02 +0.01%	$83.60	$82.56	187,547 shs	$3.46 billion
04/12/2024	$82.93	$83.01 +0.10%	$83.52	$82.49	157,998 shs	$3.46 billion
04/11/2024	$82.89	$82.93 +0.05%	$83.58	$82.79	131,669 shs	$3.46 billion
04/10/2024	$84.46	$82.89 -1.86%	$83.36	$81.95	220,143 shs	$3.46 billion
Get the Latest News and Ratings for OTTR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Otter Tail and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$87.39	$84.46 -3.35%	$87.60	$84.10	224,835 shs	$3.52 billion
04/08/2024	$86.15	$87.39 +1.44%	$88.00	$86.04	221,731 shs	$3.65 billion
04/05/2024	$85.29	$86.15 +1.01%	$86.24	$84.50	165,790 shs	$3.59 billion
04/04/2024	$85.21	$85.29 +0.09%	$86.12	$84.74	213,615 shs	$3.56 billion
04/03/2024	$85.02	$85.21 +0.22%	$85.91	$84.41	178,567 shs	$3.55 billion
04/02/2024	$85.81	$85.02 -0.92%	$85.75	$84.06	225,914 shs	$3.55 billion
04/01/2024	$86.40	$85.81 -0.68%	$86.58	$85.23	193,717 shs	$3.58 billion
03/29/2024	$86.40	$86.40	$87.01	$85.14	486,041 shs	$3.60 billion
03/28/2024	$85.15	$86.40 +1.47%	$87.01	$85.14	469,673 shs	$3.60 billion
03/27/2024	$82.17	$85.15 +3.63%	$85.24	$82.65	1.59 million shs	$3.55 billion
03/26/2024	$82.08	$82.17 +0.11%	$82.92	$81.19	485,509 shs	$3.43 billion
03/25/2024	$81.01	$82.08 +1.32%	$82.32	$81.18	188,520 shs	$3.42 billion
03/22/2024	$81.27	$81.01 -0.32%	$81.65	$80.73	206,248 shs	$3.38 billion
03/21/2024	$81.58	$81.27 -0.38%	$82.02	$80.85	190,720 shs	$3.39 billion
03/20/2024	$80.35	$81.58 +1.53%	$81.96	$80.08	168,532 shs	$3.40 billion
03/19/2024	$80.31	$80.35 +0.05%	$81.14	$80.00	255,011 shs	$3.35 billion
03/18/2024	$80.84	$80.31 -0.66%	$81.74	$80.14	269,428 shs	$3.35 billion
03/15/2024	$81.41	$80.84 -0.70%	$82.17	$80.58	527,350 shs	$3.37 billion
03/14/2024	$81.90	$81.41 -0.60%	$81.90	$80.07	278,799 shs	$3.40 billion
03/13/2024	$82.11	$81.90 -0.26%	$83.09	$81.26	352,234 shs	$3.42 billion
03/12/2024	$83.25	$82.11 -1.37%	$83.50	$81.67	210,749 shs	$3.42 billion
03/11/2024	$84.99	$83.25 -2.05%	$84.93	$82.77	257,586 shs	$3.47 billion
03/08/2024	$85.34	$84.99 -0.41%	$86.86	$84.79	227,274 shs	$3.54 billion
03/07/2024	$85.63	$85.34 -0.34%	$86.59	$84.48	261,320 shs	$3.56 billion
03/06/2024	$86.37	$85.63 -0.86%	$87.97	$85.55	327,636 shs	$3.57 billion
03/05/2024	$89.77	$86.37 -3.79%	$89.94	$86.20	200,464 shs	$3.60 billion
03/04/2024	$89.68	$89.77 +0.10%	$90.57	$88.74	189,434 shs	$3.74 billion
03/01/2024	$90.46	$89.68 -0.86%	$90.54	$88.63	188,309 shs	$3.74 billion
02/29/2024	$88.80	$90.46 +1.87%	$91.08	$89.56	282,566 shs	$3.77 billion
02/28/2024	$87.55	$88.80 +1.43%	$88.87	$86.61	161,232 shs	$3.70 billion
02/27/2024	$87.50	$87.55 +0.06%	$88.43	$86.98	159,016 shs	$3.65 billion
02/26/2024	$86.22	$87.50 +1.48%	$87.95	$85.56	288,820 shs	$3.65 billion
02/23/2024	$86.36	$86.22 -0.16%	$87.27	$85.62	179,051 shs	$3.60 billion
02/22/2024	$88.18	$86.36 -2.06%	$87.71	$85.33	383,821 shs	$3.60 billion
AI “wealth window” is closing soon! (Ad) Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry. I put together this personal video [HERE]…
02/21/2024	$88.98	$88.18 -0.90%	$89.62	$87.81	209,231 shs	$3.68 billion
02/20/2024	$90.17	$88.98 -1.32%	$90.51	$87.95	263,507 shs	$3.71 billion
02/19/2024	$90.17	$90.17	$90.93	$88.77	434,300 shs	$3.76 billion
02/16/2024	$90.63	$90.17 -0.51%	$90.93	$88.77	431,328 shs	$3.76 billion
02/15/2024	$87.55	$90.63 +3.52%	$90.90	$87.08	301,791 shs	$3.78 billion
02/14/2024	$89.18	$87.55 -1.83%	$91.81	$85.04	535,777 shs	$3.65 billion
02/13/2024	$98.85	$89.18 -9.78%	$92.95	$86.70	783,860 shs	$3.72 billion
02/12/2024	$98.10	$98.85 +0.76%	$99.49	$97.50	301,344 shs	$4.12 billion
02/09/2024	$95.52	$98.10 +2.70%	$98.62	$95.70	354,519 shs	$4.09 billion
02/08/2024	$94.81	$95.52 +0.75%	$95.58	$93.57	166,877 shs	$3.98 billion
02/07/2024	$94.14	$94.81 +0.71%	$95.99	$94.13	192,388 shs	$3.95 billion
02/06/2024	$92.21	$94.14 +2.09%	$94.46	$92.21	193,869 shs	$3.93 billion
02/05/2024	$92.88	$92.21 -0.72%	$93.08	$90.97	165,621 shs	$3.85 billion
02/02/2024	$93.93	$92.88 -1.12%	$93.38	$90.93	207,091 shs	$3.87 billion
02/01/2024	$90.42	$93.93 +3.88%	$93.98	$90.05	266,718 shs	$3.92 billion
01/31/2024	$91.20	$90.42 -0.86%	$91.79	$90.18	274,418 shs	$3.77 billion
01/30/2024	$90.89	$91.20 +0.34%	$92.42	$89.27	325,495 shs	$3.80 billion
01/29/2024	$88.39	$90.89 +2.83%	$91.58	$88.24	250,515 shs	$3.79 billion
01/26/2024	$88.49	$88.39 -0.11%	$89.01	$87.89	214,612 shs	$3.69 billion
01/25/2024	$86.66	$88.49 +2.11%	$88.65	$87.01	177,471 shs	$3.69 billion
01/24/2024	$87.78	$86.66 -1.28%	$88.61	$86.62	177,906 shs	$3.61 billion
01/23/2024	$87.52	$87.78 +0.30%	$88.36	$87.03	194,645 shs	$3.66 billion
01/22/2024	$85.93	$87.52 +1.85%	$87.87	$86.56	294,936 shs	$3.65 billion
01/19/2024	$84.25	$85.93 +1.99%	$85.98	$83.64	209,165 shs	$3.58 billion
01/18/2024	$83.85	$84.25 +0.48%	$85.05	$83.59	256,742 shs	$3.51 billion
01/17/2024	$82.44	$83.85 +1.71%	$83.92	$81.00	214,109 shs	$3.50 billion
01/16/2024	$83.01	$82.44 -0.69%	$83.04	$82.07	179,735 shs	$3.44 billion

Related Companies:

This page (NASDAQ:OTTR) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Otter Tail (OTTR) Stock Chart & Stock Price History

Otter Tail Stock Price Performance

OTTR Stock Chart for Wednesday, April, 17, 2024

Otter Tail Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info