Free Trial

Oxford Square Capital (OXSQ) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free OXSQ Stock Alerts
$3.21
+0.02 (+0.63%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Oxford Square Capital Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
+4.90%
3 Month
Performance
+6.64%
6 Month
Performance
+11.07%
Year-To-Date
Performance
+12.24%
1 Year
Performance
+6.64%
Receive OXSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Square Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

OXSQ Stock Chart for Thursday, April, 25, 2024

OXSQ Chart by TradingView

Oxford Square Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.19$3.21
+0.63%		$3.21$3.1898,636 shs$191.54 million
04/23/2024$3.19$3.19$3.20$3.17120,254 shs$190.35 million
04/22/2024$3.16$3.19
+0.95%		$3.20$3.16127,989 shs$190.35 million
04/19/2024$3.16$3.16$3.18$3.13103,741 shs$188.56 million
04/18/2024$3.13$3.16
+0.96%		$3.17$3.1382,451 shs$188.56 million
04/17/2024$3.10$3.13
+0.97%		$3.15$3.10136,284 shs$186.77 million
04/16/2024$3.10$3.10$3.15$3.10127,065 shs$184.98 million
04/15/2024$3.20$3.10
-3.13%		$3.20$3.10258,228 shs$184.98 million
04/12/2024$3.20$3.20$3.23$3.16409,386 shs$190.94 million
04/11/2024$3.17$3.20
+0.95%		$3.20$3.15177,248 shs$190.95 million
04/10/2024$3.21$3.17
-1.25%		$3.20$3.14206,890 shs$189.16 million
04/09/2024$3.19$3.21
+0.63%		$3.22$3.18228,098 shs$191.54 million
04/08/2024$3.17$3.19
+0.63%		$3.20$3.16212,286 shs$190.35 million
04/05/2024$3.14$3.17
+0.96%		$3.20$3.14290,477 shs$189.15 million
04/04/2024$3.18$3.14
-1.26%		$3.21$3.13225,694 shs$187.36 million
04/03/2024$3.17$3.18
+0.32%		$3.21$3.16224,342 shs$189.75 million
04/02/2024$3.14$3.17
+0.96%		$3.18$3.13197,141 shs$189.15 million
04/01/2024$3.17$3.14
-0.95%		$3.19$3.13235,628 shs$187.36 million
03/29/2024$3.17$3.17$3.18$3.12215,360 shs$189.15 million
03/28/2024$3.14$3.17
+0.96%		$3.18$3.12213,921 shs$189.15 million
03/27/2024$3.10$3.14
+1.29%		$3.16$3.10178,448 shs$187.36 million
03/26/2024$3.06$3.10
+1.31%		$3.11$3.05168,605 shs$184.98 million
03/25/2024$3.03$3.06
+0.99%		$3.08$3.04272,003 shs$182.59 million
03/22/2024$3.04$3.03
-0.33%		$3.05$3.03145,887 shs$180.80 million
03/21/2024$3.05$3.04
-0.33%		$3.07$3.03129,944 shs$176.72 million
03/20/2024$3.06$3.05
-0.33%		$3.07$3.02163,144 shs$177.30 million
03/19/2024$3.01$3.06
+1.66%		$3.07$3.02195,174 shs$177.88 million
03/18/2024$3.05$3.01
-1.31%		$3.04$3.01216,988 shs$174.97 million
03/15/2024$3.09$3.05
-1.29%		$3.08$3.02357,129 shs$177.30 million
03/14/2024$3.21$3.09
-3.74%		$3.19$3.06333,549 shs$179.62 million
03/13/2024$3.19$3.21
+0.63%		$3.22$3.18180,779 shs$186.60 million
03/12/2024$3.14$3.19
+1.59%		$3.20$3.15251,264 shs$185.44 million
03/11/2024$3.14$3.14$3.17$3.14156,862 shs$182.53 million
03/08/2024$3.12$3.14
+0.64%		$3.15$3.13139,552 shs$182.53 million
03/07/2024$3.12$3.12$3.16$3.12136,481 shs$181.37 million
03/06/2024$3.11$3.12
+0.32%		$3.15$3.11207,502 shs$181.37 million
03/05/2024$3.10$3.11
+0.32%		$3.14$3.08193,823 shs$180.78 million
03/04/2024$3.08$3.10
+0.65%		$3.14$3.09321,941 shs$180.20 million
03/01/2024$3.09$3.08
-0.32%		$3.11$3.08193,524 shs$179.04 million
02/29/2024$3.07$3.09
+0.65%		$3.11$3.08146,302 shs$179.62 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024$3.08$3.07
-0.32%		$3.11$3.07101,720 shs$178.46 million
02/27/2024$3.06$3.08
+0.65%		$3.11$3.05164,825 shs$179.04 million
02/26/2024$3.09$3.06
-0.97%		$3.11$3.06197,832 shs$177.88 million
02/23/2024$3.07$3.09
+0.65%		$3.11$3.07103,297 shs$179.62 million
02/22/2024$3.07$3.07$3.12$3.06184,043 shs$178.46 million
02/21/2024$3.09$3.07
-0.65%		$3.11$3.06116,092 shs$178.46 million
02/20/2024$3.13$3.09
-1.28%		$3.14$3.09252,343 shs$179.62 million
02/19/2024$3.13$3.13$3.13$3.11135,400 shs$181.95 million
02/16/2024$3.12$3.13
+0.32%		$3.13$3.11135,433 shs$181.95 million
02/15/2024$3.09$3.12
+0.97%		$3.14$3.10162,431 shs$181.37 million
02/14/2024$3.11$3.09
-0.64%		$3.13$3.08207,115 shs$179.62 million
02/13/2024$3.13$3.11
-0.64%		$3.14$3.08199,173 shs$180.78 million
02/12/2024$3.07$3.13
+1.95%		$3.13$3.07364,350 shs$181.95 million
02/09/2024$3.03$3.07
+1.32%		$3.07$3.02238,352 shs$178.46 million
02/08/2024$3.04$3.03
-0.33%		$3.06$3.03195,491 shs$176.13 million
02/07/2024$3.03$3.04
+0.33%		$3.04$3.02159,369 shs$176.72 million
02/06/2024$3.04$3.03
-0.33%		$3.04$3.02178,249 shs$176.13 million
02/05/2024$3.05$3.04
-0.33%		$3.04$3.01255,877 shs$176.72 million
02/02/2024$3.06$3.05
-0.33%		$3.06$3.03220,648 shs$177.30 million
02/01/2024$3.05$3.06
+0.33%		$3.07$3.04314,740 shs$177.88 million
01/31/2024$3.05$3.05$3.07$3.03183,488 shs$177.30 million
01/30/2024$3.06$3.05
-0.33%		$3.07$3.03179,922 shs$177.30 million
01/29/2024$3.05$3.06
+0.33%		$3.09$3.04248,911 shs$177.88 million
01/26/2024$3.01$3.05
+1.33%		$3.06$3.04146,133 shs$177.30 million
01/25/2024$3.02$3.01
-0.33%		$3.06$3.00149,515 shs$174.97 million
01/24/2024$3.05$3.02
-0.98%		$3.06$3.01119,030 shs$175.55 million

Related Companies:
This page (NASDAQ:OXSQ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings