S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
[Urgent!] Generational Wealth Gameplan (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The “Perfect Storm” for Gold (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
[Urgent!] Generational Wealth Gameplan (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The “Perfect Storm” for Gold (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
[Urgent!] Generational Wealth Gameplan (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The “Perfect Storm” for Gold (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
[Urgent!] Generational Wealth Gameplan (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The “Perfect Storm” for Gold (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Omeros (OMER) Stock Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free Omer Stock Alerts
$3.34
-0.09 (-2.62%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Omeros Stock Price Performance

5 Day
Performance
-11.17%
1 Month
Performance
-8.49%
3 Month
Performance
-13.92%
6 Month
Performance
+112.74%
Year-To-Date
Performance
+2.14%
1 Year
Performance
-45.25%
Receive OMER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omeros and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

OMER Stock Chart for Wednesday, April, 17, 2024

OMER Chart by TradingView

Omeros Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$3.43$3.34
-2.62%		$3.57$3.32269,394 shs$193.53 million
04/16/2024$3.38$3.43
+1.48%		$3.48$3.28237,162 shs$198.73 million
04/15/2024$3.76$3.38
-10.11%		$3.82$3.36429,470 shs$195.84 million
04/12/2024$3.94$3.76
-4.57%		$4.10$3.72304,695 shs$217.85 million
04/11/2024$3.64$3.94
+8.24%		$3.97$3.62531,029 shs$228.28 million
04/10/2024$3.43$3.64
+6.12%		$3.66$3.31475,210 shs$210.90 million
04/09/2024$3.42$3.43
+0.29%		$3.59$3.38327,984 shs$198.73 million
04/08/2024$3.43$3.42
-0.29%		$3.67$3.39502,384 shs$198.16 million
04/05/2024$3.12$3.43
+9.94%		$3.47$3.11440,837 shs$198.73 million
04/04/2024$3.15$3.12
-0.95%		$3.35$3.10491,201 shs$196.15 million
04/03/2024$3.05$3.15
+3.28%		$3.21$3.00332,799 shs$198.03 million
04/02/2024$3.19$3.05
-4.39%		$3.10$2.611.11 million shs$191.75 million
04/01/2024$3.45$3.19
-7.54%		$3.41$3.08548,783 shs$200.56 million
03/29/2024$3.45$3.45$3.51$3.36332,863 shs$216.90 million
03/28/2024$3.42$3.45
+0.88%		$3.51$3.36331,192 shs$216.90 million
03/27/2024$3.46$3.42
-1.16%		$3.56$3.36238,013 shs$215.02 million
03/26/2024$3.44$3.46
+0.58%		$3.58$3.40192,595 shs$217.53 million
03/25/2024$3.40$3.44
+1.18%		$3.52$3.34281,180 shs$216.27 million
03/22/2024$3.67$3.40
-7.36%		$3.65$3.40396,978 shs$213.76 million
03/21/2024$3.77$3.67
-2.65%		$3.94$3.66320,156 shs$230.73 million
03/20/2024$3.59$3.77
+5.01%		$3.81$3.53271,176 shs$237.02 million
03/19/2024$3.52$3.59
+1.99%		$3.70$3.49300,326 shs$225.70 million
03/18/2024$3.65$3.52
-3.56%		$3.67$3.36601,180 shs$221.30 million
03/15/2024$3.68$3.65
-0.82%		$3.82$3.60557,098 shs$229.48 million
03/14/2024$4.04$3.68
-8.91%		$4.04$3.661.10 million shs$231.34 million
03/13/2024$4.03$4.04
+0.25%		$4.19$4.01361,957 shs$253.98 million
03/12/2024$4.20$4.03
-4.05%		$4.21$4.02314,231 shs$253.37 million
03/11/2024$4.38$4.20
-4.11%		$4.43$4.18326,607 shs$264.05 million
03/08/2024$4.52$4.38
-3.10%		$4.70$4.32442,861 shs$275.37 million
03/07/2024$4.41$4.52
+2.49%		$4.60$4.36292,642 shs$284.17 million
03/06/2024$4.21$4.41
+4.75%		$4.60$4.16565,618 shs$277.26 million
03/05/2024$4.44$4.21
-5.18%		$4.47$4.19326,778 shs$264.68 million
03/04/2024$4.78$4.44
-7.11%		$4.85$4.23596,399 shs$279.12 million
03/01/2024$4.50$4.78
+6.22%		$4.85$4.48436,748 shs$300.52 million
02/29/2024$4.53$4.50
-0.66%		$4.68$4.40324,259 shs$282.92 million
02/28/2024$4.50$4.53
+0.67%		$4.57$4.36429,304 shs$284.80 million
02/27/2024$4.55$4.50
-1.10%		$4.74$4.38443,795 shs$282.92 million
02/26/2024$4.12$4.55
+10.44%		$4.60$4.14530,524 shs$286.06 million
02/23/2024$4.16$4.12
-0.84%		$4.25$4.03423,772 shs$259.02 million
02/22/2024$4.24$4.16
-2.00%		$4.42$4.15437,132 shs$261.23 million
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
02/21/2024$4.66$4.24
-9.01%		$4.61$4.17753,798 shs$266.57 million
02/20/2024$4.89$4.66
-4.70%		$4.91$4.59624,069 shs$292.97 million
02/19/2024$4.89$4.89$5.14$4.83896,300 shs$307.43 million
02/16/2024$4.89$4.89$5.14$4.84896,326 shs$307.43 million
02/15/2024$4.58$4.89
+6.77%		$5.02$4.421.49 million shs$307.41 million
02/14/2024$3.63$4.58
+26.17%		$4.58$3.711.59 million shs$287.92 million
02/13/2024$3.92$3.63
-7.28%		$3.77$3.55655,443 shs$228.22 million
02/12/2024$3.82$3.92
+2.49%		$3.95$3.76516,638 shs$246.14 million
02/09/2024$3.31$3.82
+15.41%		$3.91$3.28943,955 shs$240.16 million
02/08/2024$3.29$3.31
+0.61%		$3.37$3.18211,552 shs$208.10 million
02/07/2024$3.35$3.29
-1.79%		$3.40$3.29217,605 shs$206.84 million
02/06/2024$3.28$3.35
+2.13%		$3.36$3.08353,515 shs$210.61 million
02/05/2024$3.40$3.28
-3.53%		$3.42$3.27397,346 shs$206.21 million
02/02/2024$3.40$3.40$3.42$3.21363,995 shs$213.76 million
02/01/2024$3.24$3.40
+4.94%		$3.57$3.261.43 million shs$213.76 million
01/31/2024$3.28$3.24
-1.22%		$3.48$3.19483,939 shs$203.70 million
01/30/2024$3.35$3.28
-2.09%		$3.35$3.14630,378 shs$206.21 million
01/29/2024$3.29$3.35
+1.82%		$3.39$3.21489,243 shs$210.61 million
01/26/2024$3.35$3.29
-1.79%		$3.44$3.21374,833 shs$206.84 million
01/25/2024$3.45$3.35
-2.90%		$3.56$3.29661,828 shs$217.20 million
01/24/2024$3.41$3.45
+1.17%		$3.79$3.44725,707 shs$216.90 million
01/23/2024$3.59$3.41
-5.01%		$3.62$3.021.00 million shs$214.39 million
01/22/2024$3.89$3.59
-7.71%		$4.00$3.56819,934 shs$225.70 million
01/19/2024$3.87$3.89
+0.52%		$3.93$3.73745,513 shs$244.56 million
01/18/2024$3.88$3.87
-0.26%		$4.07$3.67992,892 shs$243.31 million
01/17/2024$3.48$3.88
+11.49%		$3.90$3.33983,016 shs$243.94 million
01/16/2024$3.53$3.48
-1.42%		$3.64$3.37414,513 shs$218.79 million

Related Companies:
This page (NASDAQ:OMER) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
You won't believe what Citigroup just did to it's depositors
American Alternative