Omeros (OMER) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free Omer Stock Alerts $3.34 -0.09 (-2.62%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Omeros Stock Price Performance5 Day Performance-11.17%1 Month Performance-8.49%3 Month Performance-13.92%6 Month Performance+112.74%Year-To-Date Performance+2.14%1 Year Performance-45.25% Receive OMER Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Omeros and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBitcoin Rockets To Record High But Buy THIS InsteadRecently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. OMER Stock Chart for Wednesday, April, 17, 2024 OMER Chart by TradingView Omeros Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$3.43$3.34-2.62%$3.57$3.32269,394 shs$193.53 million04/16/2024$3.38$3.43+1.48%$3.48$3.28237,162 shs$198.73 million04/15/2024$3.76$3.38-10.11%$3.82$3.36429,470 shs$195.84 million04/12/2024$3.94$3.76-4.57%$4.10$3.72304,695 shs$217.85 million04/11/2024$3.64$3.94+8.24%$3.97$3.62531,029 shs$228.28 million04/10/2024$3.43$3.64+6.12%$3.66$3.31475,210 shs$210.90 million Get the Latest News and Ratings for OMER and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Omeros and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$3.42$3.43+0.29%$3.59$3.38327,984 shs$198.73 million04/08/2024$3.43$3.42-0.29%$3.67$3.39502,384 shs$198.16 million04/05/2024$3.12$3.43+9.94%$3.47$3.11440,837 shs$198.73 million04/04/2024$3.15$3.12-0.95%$3.35$3.10491,201 shs$196.15 million04/03/2024$3.05$3.15+3.28%$3.21$3.00332,799 shs$198.03 million04/02/2024$3.19$3.05-4.39%$3.10$2.611.11 million shs$191.75 million04/01/2024$3.45$3.19-7.54%$3.41$3.08548,783 shs$200.56 million03/29/2024$3.45$3.45$3.51$3.36332,863 shs$216.90 million03/28/2024$3.42$3.45+0.88%$3.51$3.36331,192 shs$216.90 million03/27/2024$3.46$3.42-1.16%$3.56$3.36238,013 shs$215.02 million03/26/2024$3.44$3.46+0.58%$3.58$3.40192,595 shs$217.53 million03/25/2024$3.40$3.44+1.18%$3.52$3.34281,180 shs$216.27 million03/22/2024$3.67$3.40-7.36%$3.65$3.40396,978 shs$213.76 million03/21/2024$3.77$3.67-2.65%$3.94$3.66320,156 shs$230.73 million03/20/2024$3.59$3.77+5.01%$3.81$3.53271,176 shs$237.02 million03/19/2024$3.52$3.59+1.99%$3.70$3.49300,326 shs$225.70 million03/18/2024$3.65$3.52-3.56%$3.67$3.36601,180 shs$221.30 million03/15/2024$3.68$3.65-0.82%$3.82$3.60557,098 shs$229.48 million03/14/2024$4.04$3.68-8.91%$4.04$3.661.10 million shs$231.34 million03/13/2024$4.03$4.04+0.25%$4.19$4.01361,957 shs$253.98 million03/12/2024$4.20$4.03-4.05%$4.21$4.02314,231 shs$253.37 million03/11/2024$4.38$4.20-4.11%$4.43$4.18326,607 shs$264.05 million03/08/2024$4.52$4.38-3.10%$4.70$4.32442,861 shs$275.37 million03/07/2024$4.41$4.52+2.49%$4.60$4.36292,642 shs$284.17 million03/06/2024$4.21$4.41+4.75%$4.60$4.16565,618 shs$277.26 million03/05/2024$4.44$4.21-5.18%$4.47$4.19326,778 shs$264.68 million03/04/2024$4.78$4.44-7.11%$4.85$4.23596,399 shs$279.12 million03/01/2024$4.50$4.78+6.22%$4.85$4.48436,748 shs$300.52 million02/29/2024$4.53$4.50-0.66%$4.68$4.40324,259 shs$282.92 million02/28/2024$4.50$4.53+0.67%$4.57$4.36429,304 shs$284.80 million02/27/2024$4.55$4.50-1.10%$4.74$4.38443,795 shs$282.92 million02/26/2024$4.12$4.55+10.44%$4.60$4.14530,524 shs$286.06 million02/23/2024$4.16$4.12-0.84%$4.25$4.03423,772 shs$259.02 million02/22/2024$4.24$4.16-2.00%$4.42$4.15437,132 shs$261.23 millionDon’t expose yourself to stocks during the week (Ad)The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.Click here and I’ll give you all the details.02/21/2024$4.66$4.24-9.01%$4.61$4.17753,798 shs$266.57 million02/20/2024$4.89$4.66-4.70%$4.91$4.59624,069 shs$292.97 million02/19/2024$4.89$4.89$5.14$4.83896,300 shs$307.43 million02/16/2024$4.89$4.89$5.14$4.84896,326 shs$307.43 million02/15/2024$4.58$4.89+6.77%$5.02$4.421.49 million shs$307.41 million02/14/2024$3.63$4.58+26.17%$4.58$3.711.59 million shs$287.92 million02/13/2024$3.92$3.63-7.28%$3.77$3.55655,443 shs$228.22 million02/12/2024$3.82$3.92+2.49%$3.95$3.76516,638 shs$246.14 million02/09/2024$3.31$3.82+15.41%$3.91$3.28943,955 shs$240.16 million02/08/2024$3.29$3.31+0.61%$3.37$3.18211,552 shs$208.10 million02/07/2024$3.35$3.29-1.79%$3.40$3.29217,605 shs$206.84 million02/06/2024$3.28$3.35+2.13%$3.36$3.08353,515 shs$210.61 million02/05/2024$3.40$3.28-3.53%$3.42$3.27397,346 shs$206.21 million02/02/2024$3.40$3.40$3.42$3.21363,995 shs$213.76 million02/01/2024$3.24$3.40+4.94%$3.57$3.261.43 million shs$213.76 million01/31/2024$3.28$3.24-1.22%$3.48$3.19483,939 shs$203.70 million01/30/2024$3.35$3.28-2.09%$3.35$3.14630,378 shs$206.21 million01/29/2024$3.29$3.35+1.82%$3.39$3.21489,243 shs$210.61 million01/26/2024$3.35$3.29-1.79%$3.44$3.21374,833 shs$206.84 million01/25/2024$3.45$3.35-2.90%$3.56$3.29661,828 shs$217.20 million01/24/2024$3.41$3.45+1.17%$3.79$3.44725,707 shs$216.90 million01/23/2024$3.59$3.41-5.01%$3.62$3.021.00 million shs$214.39 million01/22/2024$3.89$3.59-7.71%$4.00$3.56819,934 shs$225.70 million01/19/2024$3.87$3.89+0.52%$3.93$3.73745,513 shs$244.56 million01/18/2024$3.88$3.87-0.26%$4.07$3.67992,892 shs$243.31 million01/17/2024$3.48$3.88+11.49%$3.90$3.33983,016 shs$243.94 million01/16/2024$3.53$3.48-1.42%$3.64$3.37414,513 shs$218.79 million Related Companies: NKTR Stock Price Chart ASMB Stock Price Chart TRVI Stock Price Chart ALIM Stock Price Chart RANI Stock Price Chart IVA Stock Price Chart TELO Stock Price Chart PRQR Stock Price Chart ABEO Stock Price Chart IXHL Stock Price Chart Receive OMER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Omeros and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OMER) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsYou won't believe what Citigroup just did to it's depositorsAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Omeros Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.