S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
My biggest AI fear (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
He Is Giving Away Bitcoin (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
My biggest AI fear (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
He Is Giving Away Bitcoin (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
My biggest AI fear (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
He Is Giving Away Bitcoin (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
My biggest AI fear (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
He Is Giving Away Bitcoin (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Pacific Biosciences of California (PACB) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free PACB Stock Alerts
$1.55
+0.09 (+6.16%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Pacific Biosciences of California Stock Price Performance

5 Day
Performance
-48.90%
1 Month
Performance
-55.49%
3 Month
Performance
-75.42%
6 Month
Performance
-78.23%
Year-To-Date
Performance
-83.49%
1 Year
Performance
-85.43%
Receive PACB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Biosciences of California and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PACB Stock Chart for Friday, April, 19, 2024

PACB Chart by TradingView

Pacific Biosciences of California Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$1.40$1.46
+4.29%		$1.51$1.2918.74 million shs$391.21 million
04/17/2024$1.40$1.40$1.52$1.2535.34 million shs$375.13 million
04/16/2024$2.84$1.40
-50.62%		$2.01$1.3665.25 million shs$375.13 million
04/15/2024$3.17$2.84
-10.57%		$3.20$2.818.94 million shs$759.64 million
04/12/2024$3.38$3.17
-6.21%		$3.35$3.138.70 million shs$849.40 million
04/11/2024$3.33$3.38
+1.50%		$3.47$3.275.39 million shs$905.67 million
04/10/2024$3.61$3.33
-7.76%		$3.50$3.258.24 million shs$892.27 million
04/09/2024$3.45$3.61
+4.64%		$3.70$3.415.32 million shs$967.30 million
04/08/2024$3.35$3.45
+2.99%		$3.57$3.384.99 million shs$924.43 million
04/05/2024$3.33$3.35
+0.60%		$3.43$3.224.73 million shs$897.63 million
04/04/2024$3.36$3.33
-0.89%		$3.64$3.295.80 million shs$892.27 million
04/03/2024$3.41$3.36
-1.47%		$3.52$3.217.66 million shs$900.32 million
04/02/2024$3.65$3.41
-6.58%		$3.60$3.377.98 million shs$913.71 million
04/01/2024$3.75$3.65
-2.67%		$3.84$3.586.07 million shs$978.02 million
03/29/2024$3.75$3.75$3.89$3.686.57 million shs$1.00 billion
03/28/2024$3.72$3.75
+0.81%		$3.89$3.686.56 million shs$1.00 billion
03/27/2024$3.52$3.72
+5.68%		$3.81$3.557.54 million shs$996.77 million
03/26/2024$3.61$3.52
-2.49%		$3.66$3.466.47 million shs$943.18 million
03/25/2024$3.68$3.61
-1.90%		$3.81$3.574.32 million shs$967.30 million
03/22/2024$3.84$3.68
-4.17%		$3.84$3.665.73 million shs$986.06 million
03/21/2024$3.82$3.84
+0.52%		$4.10$3.796.82 million shs$1.03 billion
03/20/2024$3.64$3.82
+4.95%		$3.92$3.566.37 million shs$1.02 billion
03/19/2024$3.67$3.64
-0.82%		$3.86$3.5411.98 million shs$975.34 million
03/18/2024$3.79$3.67
-3.17%		$3.83$3.634.72 million shs$983.38 million
03/15/2024$3.91$3.79
-3.07%		$3.98$3.736.65 million shs$1.02 billion
03/14/2024$4.24$3.91
-7.78%		$4.23$3.8611.87 million shs$1.05 billion
03/13/2024$4.01$4.24
+5.74%		$4.34$3.8613.78 million shs$1.14 billion
03/12/2024$4.40$4.01
-8.86%		$4.42$4.007.79 million shs$1.07 billion
03/11/2024$4.43$4.40
-0.68%		$4.57$4.305.34 million shs$1.18 billion
03/08/2024$4.59$4.43
-3.49%		$5.01$4.416.21 million shs$1.19 billion
03/07/2024$4.18$4.59
+9.94%		$4.70$4.1316.13 million shs$1.23 billion
03/06/2024$4.35$4.18
-4.02%		$4.52$4.0116.19 million shs$1.12 billion
03/05/2024$4.88$4.35
-10.86%		$4.95$4.3414.07 million shs$1.17 billion
03/04/2024$5.19$4.88
-5.97%		$5.23$4.707.64 million shs$1.31 billion
03/01/2024$5.53$5.19
-6.15%		$5.54$5.187.25 million shs$1.39 billion
02/29/2024$5.57$5.53
-0.72%		$6.09$5.517.08 million shs$1.48 billion
02/28/2024$5.62$5.57
-0.89%		$5.67$5.416.63 million shs$1.49 billion
02/27/2024$5.23$5.62
+7.46%		$5.69$4.9711.48 million shs$1.50 billion
02/26/2024$5.11$5.23
+2.35%		$5.30$5.025.93 million shs$1.40 billion
02/23/2024$5.13$5.11
-0.39%		$5.32$5.025.08 million shs$1.37 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$5.08$5.13
+0.98%		$5.26$5.017.73 million shs$1.37 billion
02/21/2024$5.29$5.08
-3.97%		$5.25$5.007.28 million shs$1.36 billion
02/20/2024$5.74$5.29
-7.84%		$5.76$5.0813.95 million shs$1.41 billion
02/19/2024$5.74$5.74$6.67$5.6818.14 million shs$1.54 billion
02/16/2024$6.67$5.74
-13.94%		$6.67$5.6918.10 million shs$1.54 billion
02/15/2024$6.50$6.67
+2.62%		$6.83$6.388.51 million shs$1.78 billion
02/14/2024$6.08$6.50
+6.91%		$6.57$6.217.16 million shs$1.74 billion
02/13/2024$6.71$6.08
-9.39%		$6.38$6.047.51 million shs$1.63 billion
02/12/2024$6.64$6.71
+1.05%		$6.83$6.497.69 million shs$1.79 billion
02/09/2024$6.55$6.64
+1.37%		$6.82$6.469.08 million shs$1.78 billion
02/08/2024$6.32$6.55
+3.64%		$6.58$6.175.75 million shs$1.75 billion
02/07/2024$6.57$6.32
-3.81%		$6.59$6.068.18 million shs$1.69 billion
02/06/2024$6.44$6.57
+2.02%		$6.81$6.325.72 million shs$1.76 billion
02/05/2024$6.75$6.44
-4.59%		$6.70$6.385.19 million shs$1.72 billion
02/02/2024$6.76$6.75
-0.15%		$6.82$6.454.49 million shs$1.81 billion
02/01/2024$6.51$6.76
+3.84%		$7.01$6.566.03 million shs$1.81 billion
01/31/2024$7.02$6.51
-7.26%		$7.10$6.4611.54 million shs$1.74 billion
01/30/2024$7.40$7.02
-5.14%		$7.39$7.005.65 million shs$1.88 billion
01/29/2024$7.02$7.40
+5.41%		$7.40$6.914.63 million shs$1.98 billion
01/26/2024$7.10$7.02
-1.13%		$7.50$6.9812.30 million shs$1.88 billion
01/25/2024$6.96$7.10
+2.01%		$7.33$7.0010.09 million shs$1.90 billion
01/24/2024$7.03$6.96
-1.00%		$7.34$6.8812.70 million shs$1.86 billion
01/23/2024$6.88$7.03
+2.18%		$7.12$6.804.85 million shs$1.88 billion
01/22/2024$6.59$6.88
+4.40%		$7.10$6.617.08 million shs$1.84 billion
01/19/2024$6.36$6.59
+3.62%		$6.66$6.247.97 million shs$1.76 billion
01/18/2024$6.11$6.36
+4.09%		$6.40$6.047.71 million shs$1.70 billion

Related Companies:
This page (NASDAQ:PACB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research