S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Paltalk (PALT) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PALT Stock Alerts
$3.53
-0.29 (-7.59%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Paltalk Stock Price Performance

5 Day
Performance
-4.85%
1 Month
Performance
-19.77%
3 Month
Performance
+13.50%
6 Month
Performance
+112.65%
Year-To-Date
Performance
+50.85%
1 Year
Performance
+86.77%
Receive PALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paltalk and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PALT Stock Chart for Friday, April, 19, 2024

PALT Chart by TradingView

Paltalk Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$3.82$3.76
-1.57%		$3.89$3.764,747 shs$34.67 million
04/17/2024$3.86$3.82
-1.04%		$4.09$3.6911,551 shs$35.23 million
04/16/2024$3.63$3.86
+6.34%		$3.92$3.5227,142 shs$35.59 million
04/15/2024$3.71$3.63
-2.16%		$4.00$3.6065,761 shs$33.47 million
04/12/2024$4.03$3.76
-6.58%		$4.45$3.61181,829 shs$34.68 million
04/11/2024$3.47$4.03
+15.99%		$4.05$3.4058,257 shs$37.11 million
04/10/2024$3.40$3.47
+2.06%		$3.49$3.3616,269 shs$31.99 million
04/09/2024$3.50$3.40
-2.86%		$3.50$3.4015,020 shs$31.35 million
04/08/2024$3.27$3.50
+7.03%		$3.50$3.2613,754 shs$32.27 million
04/05/2024$3.27$3.27$3.30$3.1512,176 shs$30.15 million
04/04/2024$3.12$3.27
+4.81%		$3.32$3.0082,262 shs$30.15 million
04/03/2024$3.14$3.12
-0.64%		$3.27$3.0854,710 shs$28.77 million
04/02/2024$3.06$3.14
+2.61%		$3.20$2.9673,891 shs$28.95 million
04/01/2024$3.08$3.06
-0.65%		$3.20$2.9025,397 shs$28.21 million
03/29/2024$3.08$3.08$3.39$2.92102,968 shs$28.40 million
03/28/2024$3.16$3.08
-2.53%		$3.38$2.93102,960 shs$28.40 million
03/27/2024$2.78$3.16
+13.67%		$3.17$2.85111,283 shs$29.14 million
03/26/2024$2.46$2.78
+13.01%		$2.85$2.4393,382 shs$25.63 million
03/25/2024$2.57$2.46
-4.28%		$2.70$2.37195,087 shs$22.68 million
03/22/2024$2.35$2.57
+9.36%		$2.64$2.32118,731 shs$23.70 million
03/21/2024$2.78$2.35
-15.47%		$2.46$2.12636,631 shs$21.67 million
03/20/2024$4.40$2.78
-36.82%		$4.49$2.60742,001 shs$25.63 million
03/19/2024$4.41$4.40
-0.23%		$4.44$4.1090,123 shs$40.57 million
03/18/2024$4.07$4.41
+8.35%		$4.46$4.15138,558 shs$40.66 million
03/15/2024$4.75$4.07
-14.32%		$4.81$3.87364,873 shs$37.53 million
03/14/2024$4.93$4.75
-3.65%		$4.95$4.66122,816 shs$43.80 million
03/13/2024$4.89$4.93
+0.82%		$5.05$4.8567,466 shs$45.46 million
03/12/2024$4.79$4.89
+2.09%		$4.90$4.6788,619 shs$45.09 million
03/11/2024$4.85$4.79
-1.24%		$4.99$4.62113,944 shs$44.16 million
03/08/2024$4.79$4.85
+1.25%		$4.90$4.7232,530 shs$44.72 million
03/07/2024$4.70$4.79
+1.91%		$4.85$4.50102,629 shs$44.16 million
03/06/2024$4.55$4.70
+3.30%		$4.76$4.3183,909 shs$43.33 million
03/05/2024$4.62$4.55
-1.52%		$4.87$4.4190,496 shs$41.95 million
03/04/2024$4.71$4.62
-1.91%		$4.88$4.5876,797 shs$42.61 million
03/01/2024$4.71$4.71$4.79$4.6012,687 shs$43.43 million
02/29/2024$4.69$4.71
+0.43%		$4.95$4.6923,253 shs$43.43 million
02/28/2024$4.83$4.69
-2.90%		$5.00$4.52101,541 shs$43.24 million
02/27/2024$4.53$4.83
+6.62%		$4.87$4.3642,900 shs$44.53 million
02/26/2024$4.82$4.53
-6.02%		$4.99$4.46106,786 shs$41.77 million
02/23/2024$4.74$4.82
+1.69%		$4.95$4.6621,288 shs$44.44 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024$4.88$4.74
-2.87%		$4.86$4.5532,605 shs$43.70 million
02/21/2024$4.66$4.88
+4.72%		$5.03$4.6992,294 shs$44.99 million
02/20/2024$4.57$4.66
+1.97%		$4.69$4.3469,932 shs$42.97 million
02/19/2024$4.57$4.57$4.66$4.4142,100 shs$42.14 million
02/16/2024$4.67$4.57
-2.14%		$4.66$4.4142,101 shs$42.14 million
02/15/2024$4.71$4.67
-0.85%		$4.76$4.5767,774 shs$43.07 million
02/14/2024$4.28$4.71
+10.05%		$4.73$4.3336,002 shs$43.44 million
02/13/2024$4.60$4.28
-6.96%		$4.80$4.2363,860 shs$39.46 million
02/12/2024$4.84$4.60
-4.96%		$5.08$4.45195,424 shs$42.41 million
02/09/2024$4.28$4.84
+13.08%		$4.88$4.3980,873 shs$44.63 million
02/08/2024$4.39$4.28
-2.39%		$4.50$3.85276,845 shs$39.46 million
02/07/2024$4.97$4.39
-11.77%		$5.02$4.21435,106 shs$40.43 million
02/06/2024$4.76$4.97
+4.41%		$5.01$4.72189,446 shs$45.82 million
02/05/2024$4.98$4.76
-4.32%		$5.19$4.68415,522 shs$43.89 million
02/02/2024$4.57$4.98
+8.86%		$5.08$4.65436,559 shs$45.87 million
02/01/2024$4.26$4.57
+7.28%		$4.65$4.20116,041 shs$42.14 million
01/31/2024$4.23$4.26
+0.71%		$4.43$4.02199,480 shs$39.28 million
01/30/2024$4.12$4.23
+2.67%		$4.23$4.0172,455 shs$39.00 million
01/29/2024$4.23$4.12
-2.60%		$4.38$3.87255,959 shs$37.99 million
01/26/2024$4.11$4.23
+2.92%		$4.54$4.10275,205 shs$39.00 million
01/25/2024$3.84$4.11
+7.03%		$4.39$4.05419,544 shs$37.90 million
01/24/2024$3.25$3.84
+18.15%		$3.94$3.38194,351 shs$35.41 million
01/23/2024$3.14$3.25
+3.50%		$3.31$2.97158,364 shs$29.97 million
01/22/2024$3.11$3.14
+0.96%		$3.20$2.9468,458 shs$28.95 million
01/19/2024$3.23$3.11
-3.72%		$3.35$3.0694,680 shs$28.67 million
01/18/2024$3.18$3.23
+1.57%		$3.35$3.0869,531 shs$29.78 million

Related Companies:
This page (NASDAQ:PALT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes