Free Trial

Panbela Therapeutics (PBLA) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free PBLA Stock Alerts
$0.41
-0.01 (-2.36%)
(As of 12:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Panbela Therapeutics Stock Price Performance

5 Day
Performance
-2.36%
1 Month
Performance
-34.90%
3 Month
Performance
-88.76%
6 Month
Performance
-97.59%
Year-To-Date
Performance
-97.76%
1 Year
Performance
-99.84%
Receive PBLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panbela Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

PBLA Stock Chart for Wednesday, April, 24, 2024

PBLA Chart by TradingView

Panbela Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.47$0.42
-11.54%		$0.45$0.4063,942 shs$1.46 million
04/22/2024$0.42$0.47
+13.05%		$0.48$0.4019,649 shs$1.65 million
04/19/2024$0.49$0.42
-14.20%		$0.49$0.40263,022 shs$1.46 million
04/18/2024$0.52$0.49
-5.14%		$0.51$0.4666,294 shs$1.70 million
04/17/2024$0.53$0.52
-1.71%		$0.55$0.4856,724 shs$1.80 million
04/16/2024$0.54$0.53
-2.78%		$0.59$0.5237,903 shs$1.83 million
04/15/2024$0.59$0.54
-8.47%		$0.59$0.5078,607 shs$1.88 million
04/12/2024$0.58$0.59
+1.72%		$0.60$0.49142,976 shs$2.05 million
04/11/2024$0.55$0.58
+5.45%		$0.60$0.5160,164 shs$2.02 million
04/10/2024$0.55$0.55$0.63$0.5149,072 shs$1.91 million
04/09/2024$0.55$0.55
+0.80%		$0.58$0.5346,884 shs$1.91 million
04/08/2024$0.57$0.55
-4.78%		$0.63$0.5238,854 shs$1.90 million
04/05/2024$0.57$0.57
-0.17%		$0.63$0.5377,757 shs$1.99 million
04/04/2024$0.55$0.57
+4.36%		$0.60$0.5347,398 shs$2.00 million
04/03/2024$0.55$0.55$0.63$0.5295,268 shs$1.92 million
04/02/2024$0.55$0.55$0.60$0.51137,673 shs$1.91 million
04/01/2024$0.67$0.55
-17.91%		$0.69$0.50137,673 shs$1.91 million
03/29/2024$0.67$0.67$0.69$0.6092,549 shs$2.33 million
03/28/2024$0.67$0.67
-0.71%		$0.69$0.6092,549 shs$2.33 million
03/27/2024$0.64$0.67
+5.44%		$0.68$0.6199,445 shs$2.35 million
03/26/2024$0.64$0.64$0.70$0.6138,182 shs$2.23 million
03/25/2024$0.63$0.64
+1.59%		$0.67$0.6227,033 shs$2.23 million
03/22/2024$0.67$0.63
-6.12%		$0.67$0.6111,272 shs$2.19 million
03/21/2024$0.67$0.67
+0.37%		$0.70$0.6229,757 shs$2.34 million
03/20/2024$0.63$0.67
+6.13%		$0.70$0.6010,965 shs$2.33 million
03/19/2024$0.62$0.63
+1.20%		$0.70$0.6223,999 shs$2.19 million
03/18/2024$0.60$0.62
+3.75%		$0.69$0.6033,694 shs$2.17 million
03/15/2024$0.60$0.60$0.67$0.5666,666 shs$156,000.00
03/14/2024$0.65$0.60
-7.69%		$0.66$0.5666,666 shs$154,000.00
03/13/2024$0.67$0.65
-2.99%		$0.70$0.6084,717 shs$169,000.00
03/12/2024$0.75$0.67
-10.67%		$0.78$0.60155,824 shs$174,000.00
03/11/2024$0.56$0.75
+35.14%		$0.83$0.45305,000 shs$195,000.00
03/08/2024$0.69$0.56
-19.55%		$0.69$0.41527,204 shs$144,000.00
03/07/2024$1.11$0.69
-37.85%		$0.95$0.631.25 million shs$179,000.00
03/06/2024$1.23$1.11
-9.76%		$1.28$1.08950,469 shs$289,000.00
03/05/2024$1.22$1.23
+0.82%		$1.26$1.20237,200 shs$320,000.00
03/04/2024$1.27$1.22
-3.94%		$1.30$1.19382,347 shs$312,000.00
03/01/2024$1.18$1.27
+7.63%		$1.32$1.16532,101 shs$330,000.00
02/29/2024$1.19$1.18
-0.84%		$1.26$1.14362,642 shs$302,000.00
02/28/2024$1.23$1.19
-3.25%		$1.26$1.17322,786 shs$309,000.00
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/27/2024$1.15$1.23
+6.96%		$1.24$1.15644,026 shs$320,000.00
02/26/2024$1.12$1.15
+2.68%		$1.17$1.10354,671 shs$299,000.00
02/23/2024$1.11$1.12
+0.90%		$1.14$1.09255,075 shs$291,000.00
02/22/2024$1.15$1.11
-3.48%		$1.17$1.10321,506 shs$289,000.00
02/21/2024$1.18$1.15
-2.54%		$1.20$1.13265,611 shs$299,000.00
02/20/2024$1.25$1.18
-5.60%		$1.25$1.15574,815 shs$307,000.00
02/19/2024$1.25$1.25$1.31$1.23397,300 shs$320,000.00
02/16/2024$1.27$1.25
-1.57%		$1.31$1.23387,204 shs$325,000.00
02/15/2024$1.36$1.27
-6.62%		$1.41$1.211.28 million shs$325,000.00
02/14/2024$1.13$1.36
+20.35%		$1.49$1.124.00 million shs$348,000.00
02/13/2024$1.17$1.13
-3.42%		$1.17$1.12251,914 shs$294,000.00
02/12/2024$1.24$1.17
-5.65%		$1.24$1.15502,203 shs$304,000.00
02/09/2024$1.14$1.24
+8.77%		$1.26$1.10548,943 shs$322,000.00
02/08/2024$1.16$1.14
-1.72%		$1.17$1.08356,528 shs$296,000.00
02/07/2024$1.20$1.16
-3.33%		$1.20$1.10380,700 shs$302,000.00
02/06/2024$1.16$1.20
+3.45%		$1.24$1.10360,693 shs$312,000.00
02/05/2024$1.17$1.16
-0.85%		$1.18$1.06495,535 shs$302,000.00
02/02/2024$1.26$1.17
-7.14%		$1.26$1.12636,511 shs$304,000.00
02/01/2024$1.39$1.26
-9.35%		$1.39$1.24946,899 shs$328,000.00
01/31/2024$1.34$1.39
+3.73%		$1.49$1.281.29 million shs$356,000.00
01/30/2024$1.48$1.34
-9.46%		$1.52$1.251.56 million shs$348,000.00
01/29/2024$4.27$1.48
-65.34%		$1.55$1.256.97 million shs$385,000.00
01/26/2024$3.25$4.27
+31.38%		$5.36$3.8214.45 million shs$1.11 million
01/25/2024$3.65$3.25
-10.96%		$3.78$3.07322,034 shs$845,000.00
01/24/2024$3.77$3.65
-3.18%		$4.29$3.64271,918 shs$949,000.00
01/23/2024$4.34$3.77
-13.13%		$4.45$3.72197,588 shs$980,000.00

Related Companies:
This page (NASDAQ:PBLA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings