Free Trial

Potbelly (PBPB) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free PBPB Stock Alerts
$10.66
-0.20 (-1.84%)
(As of 12:20 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Potbelly Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
-13.89%
3 Month
Performance
-15.86%
6 Month
Performance
+26.30%
Year-To-Date
Performance
+2.30%
1 Year
Performance
+4.41%
Receive PBPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Potbelly and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

PBPB Stock Chart for Wednesday, April, 24, 2024

PBPB Chart by TradingView

Potbelly Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$10.68$10.86
+1.69%		$10.93$10.65200,342 shs$322.33 million
04/22/2024$10.44$10.68
+2.30%		$10.72$10.41154,927 shs$316.98 million
04/19/2024$10.29$10.44
+1.46%		$10.45$10.23222,408 shs$309.89 million
04/18/2024$10.10$10.29
+1.88%		$10.36$10.11211,061 shs$305.41 million
04/17/2024$10.21$10.10
-1.08%		$10.54$10.06287,970 shs$299.77 million
04/16/2024$10.07$10.21
+1.39%		$10.22$9.80296,061 shs$303.03 million
04/15/2024$10.47$10.07
-3.82%		$10.50$10.04251,869 shs$298.88 million
04/12/2024$10.69$10.47
-2.06%		$10.67$10.40156,914 shs$310.75 million
04/11/2024$10.67$10.69
+0.19%		$10.73$10.50203,621 shs$317.28 million
04/10/2024$10.87$10.67
-1.84%		$10.73$10.60206,718 shs$316.69 million
04/09/2024$10.78$10.87
+0.83%		$10.90$10.67210,428 shs$321.75 million
04/08/2024$10.75$10.78
+0.28%		$10.84$10.68124,340 shs$319.09 million
04/05/2024$10.64$10.75
+1.03%		$10.97$10.55196,480 shs$318.23 million
04/04/2024$10.83$10.64
-1.75%		$10.91$10.50345,284 shs$314.94 million
04/03/2024$11.21$10.83
-3.39%		$11.32$10.82149,162 shs$320.57 million
04/02/2024$11.62$11.21
-3.53%		$11.60$10.96308,147 shs$331.82 million
04/01/2024$12.11$11.62
-4.05%		$12.13$11.61182,974 shs$343.95 million
03/29/2024$12.11$12.11$12.51$11.93198,314 shs$358.46 million
03/28/2024$12.39$12.11
-2.26%		$12.51$11.93198,314 shs$358.46 million
03/27/2024$12.48$12.39
-0.72%		$12.61$12.26196,404 shs$366.74 million
03/26/2024$12.38$12.48
+0.81%		$12.64$12.41321,124 shs$369.41 million
03/25/2024$12.38$12.38$12.50$12.30188,106 shs$366.45 million
03/22/2024$12.52$12.38
-1.12%		$12.52$12.26147,336 shs$366.45 million
03/21/2024$12.21$12.52
+2.54%		$12.71$12.11361,939 shs$370.59 million
03/20/2024$12.10$12.21
+0.91%		$12.24$11.90245,888 shs$361.45 million
03/19/2024$11.67$12.10
+3.68%		$12.21$11.58349,929 shs$358.16 million
03/18/2024$11.45$11.67
+1.92%		$11.89$11.52404,063 shs$345.43 million
03/15/2024$11.20$11.45
+2.23%		$11.84$11.19414,641 shs$338.95 million
03/14/2024$11.44$11.20
-2.10%		$11.80$11.15373,867 shs$331.52 million
03/13/2024$11.85$11.44
-3.46%		$11.80$11.39399,595 shs$338.62 million
03/12/2024$11.76$11.85
+0.77%		$12.00$11.56339,004 shs$347.92 million
03/11/2024$12.85$11.76
-8.48%		$12.84$11.61594,219 shs$345.27 million
03/08/2024$13.50$12.85
-4.81%		$13.46$12.17968,842 shs$377.28 million
03/07/2024$13.37$13.50
+0.97%		$13.59$13.31435,881 shs$396.36 million
03/06/2024$13.60$13.37
-1.69%		$13.91$13.35441,774 shs$392.54 million
03/05/2024$14.06$13.60
-3.27%		$14.00$13.59270,294 shs$399.30 million
03/04/2024$14.12$14.06
-0.42%		$14.36$14.03256,730 shs$412.80 million
03/01/2024$13.88$14.12
+1.73%		$14.14$13.92257,101 shs$414.55 million
02/29/2024$13.67$13.88
+1.54%		$13.90$13.64155,998 shs$407.52 million
02/28/2024$13.90$13.67
-1.65%		$13.88$13.6499,645 shs$401.35 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/27/2024$13.98$13.90
-0.57%		$14.02$13.74217,569 shs$408.10 million
02/26/2024$13.41$13.98
+4.25%		$14.03$13.41420,781 shs$410.45 million
02/23/2024$13.08$13.41
+2.52%		$13.41$12.81230,103 shs$393.72 million
02/22/2024$12.51$13.08
+4.56%		$13.21$12.18452,405 shs$384.03 million
02/21/2024$12.21$12.51
+2.46%		$12.54$12.24192,424 shs$367.29 million
02/20/2024$12.52$12.21
-2.48%		$12.57$12.12154,347 shs$358.49 million
02/19/2024$12.52$12.52$12.74$12.39158,900 shs$367.59 million
02/16/2024$12.60$12.52
-0.63%		$12.74$12.39158,931 shs$367.59 million
02/15/2024$12.47$12.60
+1.04%		$12.60$12.40155,112 shs$369.94 million
02/14/2024$12.43$12.47
+0.32%		$12.62$12.33119,944 shs$366.12 million
02/13/2024$12.67$12.43
-1.89%		$12.55$12.22238,741 shs$364.95 million
02/12/2024$12.41$12.67
+2.10%		$12.74$12.35276,710 shs$371.99 million
02/09/2024$12.39$12.41
+0.16%		$12.52$12.20116,966 shs$364.36 million
02/08/2024$12.36$12.39
+0.24%		$12.52$12.30153,568 shs$363.77 million
02/07/2024$12.39$12.36
-0.24%		$12.49$12.20221,554 shs$362.89 million
02/06/2024$12.80$12.39
-3.20%		$12.71$12.35205,142 shs$363.77 million
02/05/2024$13.20$12.80
-3.03%		$13.23$12.79156,559 shs$375.81 million
02/02/2024$12.85$13.20
+2.72%		$13.25$12.55386,282 shs$387.55 million
02/01/2024$12.58$12.85
+2.15%		$12.85$12.59208,583 shs$377.26 million
01/31/2024$12.70$12.58
-0.94%		$12.81$12.56166,212 shs$369.35 million
01/30/2024$12.75$12.70
-0.39%		$12.78$12.56185,361 shs$372.87 million
01/29/2024$12.75$12.75$12.80$12.52157,335 shs$374.34 million
01/26/2024$12.80$12.75
-0.39%		$12.89$12.7284,520 shs$374.34 million
01/25/2024$12.67$12.80
+1.03%		$12.89$12.75103,527 shs$375.81 million
01/24/2024$12.68$12.67
-0.08%		$13.00$12.62139,238 shs$371.99 million
01/23/2024$12.87$12.68
-1.48%		$12.93$12.6186,409 shs$372.29 million

Related Companies:
This page (NASDAQ:PBPB) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research