QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

X3 (PBTS) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free PBTS Stock Alerts
$0.66
+0.02 (+3.13%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

X3 Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
+8.18%
3 Month
Performance
-36.54%
6 Month
Performance
-25.66%
Year-To-Date
Performance
-56.00%
1 Year
Performance
-96.98%
Receive PBTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X3 and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

PBTS Stock Chart for Friday, April, 19, 2024

PBTS Chart by TradingView

X3 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.64$0.66
+3.25%		$0.70$0.60102,532 shs$783,000.00
04/17/2024$0.67$0.64
-5.05%		$0.70$0.6087,668 shs$758,000.00
04/16/2024$0.67$0.67
+0.48%		$0.72$0.65140,139 shs$798,000.00
04/15/2024$0.70$0.67
-4.83%		$0.75$0.66238,265 shs$795,000.00
04/12/2024$0.72$0.70
-2.78%		$0.80$0.70371,860 shs$835,000.00
04/11/2024$0.75$0.72
-3.25%		$0.84$0.72456,955 shs$859,000.00
04/10/2024$0.69$0.75
+8.46%		$0.75$0.69576,979 shs$888,000.00
04/09/2024$0.71$0.69
-2.43%		$0.73$0.69147,745 shs$818,000.00
04/08/2024$0.71$0.71
-0.39%		$0.78$0.69123,565 shs$839,000.00
04/05/2024$0.80$0.71
-11.55%		$0.78$0.6994,154 shs$842,000.00
04/04/2024$0.80$0.80$0.89$0.76260,591 shs$952,000.00
04/03/2024$0.79$0.80
+1.87%		$0.89$0.76260,591 shs$952,000.00
04/02/2024$0.90$0.79
-12.44%		$0.89$0.72199,798 shs$935,000.00
04/01/2024$0.99$0.90
-9.10%		$0.96$0.722.02 million shs$1.07 million
03/29/2024$0.58$0.99
+70.53%		$1.00$0.573.42 million shs$1.17 million
03/28/2024$0.58$0.58$0.62$0.56181,598 shs$689,000.00
03/27/2024$0.59$0.58
-1.78%		$0.62$0.56146,442 shs$689,000.00
03/26/2024$0.62$0.59
-4.51%		$0.63$0.58207,350 shs$701,000.00
03/25/2024$0.63$0.62
-1.73%		$0.63$0.5271,308 shs$734,000.00
03/22/2024$0.63$0.63
-0.03%		$0.65$0.60103,098 shs$747,000.00
03/21/2024$0.63$0.63$0.66$0.62101,158 shs$747,000.00
03/20/2024$0.61$0.63
+3.28%		$0.66$0.61131,353 shs$747,000.00
03/19/2024$0.67$0.61
-8.94%		$0.67$0.60132,673 shs$724,000.00
03/18/2024$0.57$0.67
+18.58%		$0.71$0.55586,888 shs$795,000.00
03/15/2024$0.56$0.57
+0.36%		$0.61$0.50390,085 shs$670,000.00
03/14/2024$0.57$0.56
-1.19%		$0.61$0.55199,749 shs$668,000.00
03/13/2024$0.57$0.57$0.68$0.55639,047 shs$676,000.00
03/12/2024$0.68$0.57
-15.95%		$0.68$0.55639,047 shs$676,000.00
03/11/2024$0.66$0.68
+3.34%		$0.72$0.61859,693 shs$804,000.00
03/08/2024$0.66$0.66$0.73$0.62280,987 shs$787,000.00
03/07/2024$0.74$0.66
-10.38%		$0.73$0.62280,987 shs$787,000.00
03/06/2024$0.74$0.74$0.76$0.70359,386 shs$878,000.00
03/05/2024$0.76$0.74
-3.03%		$0.76$0.70357,761 shs$878,000.00
03/04/2024$0.76$0.76$0.88$0.73892,729 shs$905,000.00
03/01/2024$0.84$0.83
-0.75%		$0.89$0.75326,137 shs$989,000.00
02/29/2024$0.84$0.84$0.90$0.801.29 million shs$996,000.00
02/28/2024$0.73$0.84
+15.05%		$0.90$0.801.29 million shs$996,000.00
02/27/2024$0.72$0.73
+1.57%		$0.74$0.64437,411 shs$866,000.00
02/26/2024$0.72$0.72$0.84$0.671.36 million shs$852,000.00
02/23/2024$1.01$0.87
-14.11%		$1.01$0.874.58 million shs$1.03 million
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024$1.00$1.01
+1.51%		$1.04$0.87701,309 shs$1.20 million
02/21/2024$0.77$1.00
+28.97%		$1.00$0.74997,033 shs$1.18 million
02/20/2024$1.10$0.77
-29.86%		$0.84$0.76232,430 shs$915,000.00
02/19/2024$0.77$1.10
+42.58%		$1.10$0.95383,200 shs$1.31 million
02/16/2024$0.82$0.82$0.89$0.75586,068 shs$973,000.00
02/15/2024$0.71$0.82
+15.97%		$0.89$0.75581,379 shs$973,000.00
02/14/2024$0.85$0.71
-16.79%		$0.78$0.68182,672 shs$839,000.00
02/13/2024$0.87$0.85
-2.67%		$0.96$0.85202,446 shs$1.01 million
02/12/2024$0.87$0.87$0.92$0.81147,787 shs$1.04 million
02/09/2024$0.86$0.86$0.97$0.80292,045 shs$1.03 million
02/08/2024$1.03$0.86
-16.07%		$0.97$0.80289,486 shs$1.03 million
02/07/2024$1.03$1.03$1.21$1.00154,946 shs$1.22 million
02/06/2024$1.40$1.03
-26.46%		$1.21$1.00153,867 shs$1.22 million
02/05/2024$1.40$1.40$1.54$1.38278,798 shs$1.66 million
02/02/2024$1.34$1.45
+8.18%		$1.53$1.24351,436 shs$1.73 million
02/01/2024$1.15$1.34
+16.56%		$1.42$1.10453,511 shs$1.60 million
01/31/2024$1.10$1.15
+4.55%		$1.15$0.98131,325 shs$1.37 million
01/30/2024$1.10$1.10$1.10$0.95383,212 shs$1.31 million
01/29/2024$1.03$1.10
+7.32%		$1.10$0.95376,174 shs$1.31 million
01/26/2024$1.08$1.03
-5.09%		$1.11$0.90232,814 shs$1.22 million
01/25/2024$1.05$1.08
+2.86%		$1.25$1.06348,350 shs$1.29 million
01/24/2024$1.06$1.05
-0.94%		$1.38$1.01476,362 shs$1.25 million
01/23/2024$1.02$1.06
+3.92%		$1.14$1.0036,089 shs$1.26 million
01/22/2024$1.04$1.02
-1.92%		$1.07$0.9855,417 shs$1.21 million
01/19/2024$1.01$1.04
+2.97%		$1.09$0.95105,641 shs$1.24 million
01/18/2024$1.01$1.01$1.10$0.92103,063 shs$1.20 million

Related Companies:
This page (NASDAQ:PBTS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative