X3 (PBTS) Stock Chart & Stock Price History $0.85 -0.04 (-4.49%) (As of 12/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends X3 Stock Price Performance 5 Day Performance-25.44%1 Month Performance+478.23%3 Month Performance+304.95%6 Month Performance+37.16%Year-To-Date Performance-43.33%1 Year Performance-24.78% Receive PBTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for X3 and its competitors with MarketBeat's FREE daily newsletter. Email Address The War on Crypto is over … (Ad)With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only set to be released from its constraints … it could be about to explode. Trump has vowed to roll back Biden’s “crusade against crypto” on his first day in office.This coin may be Trump’s favorite crypto … PBTS Stock Chart for Saturday, December, 14, 2024 PBTS Chart by TradingView X3 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/13/2024$0.89$0.89$0.97$0.8598,535 shs$1.05 million12/12/2024$1.00$0.89-11.17%$0.97$0.8597,496 shs$1.05 million12/11/2024$0.99$1.00+1.00%$1.03$0.90145,374 shs$1.19 million12/10/2024$1.14$0.99-13.16%$1.20$0.99290,698 shs$1.17 million12/09/2024$1.14$1.14$1.22$0.97410,733 shs$1.35 million12/06/2024$1.09$1.09$1.34$1.06325,101 shs$1.29 million Get the Latest News and Ratings for PBTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for X3 and its competitors with MarketBeat's FREE daily newsletter. 12/05/2024$1.19$1.09-8.40%$1.34$1.06318,524 shs$1.29 million12/04/2024$1.58$1.19-24.68%$1.79$1.11473,067 shs$1.41 million12/03/2024$1.67$1.58-5.39%$1.83$1.49759,491 shs$1.87 million12/02/2024$1.67$1.67$1.91$1.64168,183 shs$1.98 million11/29/2024$1.84$1.84$2.09$1.75193,466 shs$2.18 million11/28/2024$1.89$1.84-2.65%$2.09$1.75193,466 shs$2.18 million11/27/2024$1.78$1.89+6.18%$1.90$1.65154,139 shs$2.24 million11/26/2024$1.78$1.78$1.99$1.64270,702 shs$2.11 million11/25/2024$2.11$1.78-15.64%$1.99$1.64269,483 shs$2.11 million11/22/2024$0.09$0.11+20.00%$0.11$0.0821.01 million shs$128,000.0011/21/2024$0.14$0.09-37.89%$0.11$0.095.65 million shs$107,000.0011/20/2024$0.13$0.14+14.55%$0.15$0.121.44 million shs$172,000.0011/19/2024$0.13$0.13$0.14$0.101.20 million shs$150,000.0011/18/2024$0.13$0.13$0.14$0.101.20 million shs$150,000.0011/15/2024$0.15$0.13-12.24%$0.15$0.121.21 million shs$153,000.0011/14/2024$0.14$0.15+5.68%$0.16$0.133.90 million shs$174,000.0011/13/2024$0.14$0.14$0.15$0.133.16 million shs$165,000.00 Related Companies Auddia Stock Chart Banzai International Stock Chart Cuentas Stock Chart DatChat Stock Chart Dave Stock Chart Exela Technologies Stock Chart Grab Stock Chart Kubient Stock Chart Latch Stock Chart LeddarTech Stock Chart Receive PBTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for X3 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PBTS) was last updated on 12/14/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredThe War on Crypto is over …With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredWall Street Icon: “If you wait on this, it will already be too late”...Investing legend Louis Navellier warned us about the stock market crash of 1987... the 2000 dot-com crash… Enr...InvestorPlace | Sponsored$1 Trillion About to Get Wiped Out Because of this Sneaky Fed Move?The Federal Reserve is sitting on almost $1 TRILLION in unrealized losses. The reason why is that the Fed i...Behind the Markets | SponsoredA British Madness in AmericaWarren Buffett offloaded nearly 70% of his Apple holdings. They know, as I do, The Big AI Die Up is coming....Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding X3 Holdings Co Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share X3 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
