X3 (PBTS) Stock Chart & Stock Price History → Elon Musk’s warning to America (From Porter & Company) (Ad) Free PBTS Stock Alerts $0.99 +0.41 (+70.68%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media X3 Stock Price Performance5 Day Performance+57.18%1 Month Performance+17.88%3 Month Performance-33.99%6 Month Performance-31.72%Year-To-Date Performance-33.99%1 Year Performance-95.99% Receive PBTS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for X3 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon Musk’s warning to AmericaUrgent Presidential Warning: Coming election shock could decimate millions of Americans, wiping out their savings and way of life.Go here to learn how to protect wealth and family. PBTS Stock Chart for Friday, March, 29, 2024 PBTS Chart by TradingView X3 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$0.58$0.58$0.62$0.56181,598 shs$689,000.0003/27/2024$0.59$0.58-1.78%$0.62$0.56146,442 shs$689,000.0003/26/2024$0.62$0.59-4.51%$0.63$0.58207,350 shs$701,000.0003/25/2024$0.63$0.62-1.73%$0.63$0.5271,308 shs$734,000.0003/22/2024$0.63$0.63-0.03%$0.65$0.60103,098 shs$747,000.0003/21/2024$0.63$0.63$0.66$0.62101,158 shs$747,000.00 Get the Latest News and Ratings for PBTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for X3 and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$0.61$0.63+3.28%$0.66$0.61131,353 shs$747,000.0003/19/2024$0.67$0.61-8.94%$0.67$0.60132,673 shs$724,000.0003/18/2024$0.57$0.67+18.58%$0.71$0.55586,888 shs$795,000.0003/15/2024$0.56$0.57+0.36%$0.61$0.50390,085 shs$670,000.0003/14/2024$0.57$0.56-1.19%$0.61$0.55199,749 shs$668,000.0003/13/2024$0.57$0.57$0.68$0.55639,047 shs$676,000.0003/12/2024$0.68$0.57-15.95%$0.68$0.55639,047 shs$676,000.0003/11/2024$0.66$0.68+3.34%$0.72$0.61859,693 shs$804,000.0003/08/2024$0.66$0.66$0.73$0.62280,987 shs$787,000.0003/07/2024$0.74$0.66-10.38%$0.73$0.62280,987 shs$787,000.0003/06/2024$0.74$0.74$0.76$0.70359,386 shs$878,000.0003/05/2024$0.76$0.74-3.03%$0.76$0.70357,761 shs$878,000.0003/04/2024$0.76$0.76$0.88$0.73892,729 shs$905,000.0003/01/2024$0.84$0.83-0.75%$0.89$0.75326,137 shs$989,000.0002/29/2024$0.84$0.84$0.90$0.801.29 million shs$996,000.0002/28/2024$0.73$0.84+15.05%$0.90$0.801.29 million shs$996,000.0002/27/2024$0.72$0.73+1.57%$0.74$0.64437,411 shs$866,000.0002/26/2024$0.72$0.72$0.84$0.671.36 million shs$852,000.0002/23/2024$1.01$0.87-14.11%$1.01$0.874.58 million shs$1.03 million02/22/2024$1.00$1.01+1.51%$1.04$0.87701,309 shs$1.20 million02/21/2024$0.77$1.00+28.97%$1.00$0.74997,033 shs$1.18 million02/20/2024$1.10$0.77-29.86%$0.84$0.76232,430 shs$915,000.0002/19/2024$0.77$1.10+42.58%$1.10$0.95383,200 shs$1.31 million02/16/2024$0.82$0.82$0.89$0.75586,068 shs$973,000.0002/15/2024$0.71$0.82+15.97%$0.89$0.75581,379 shs$973,000.0002/14/2024$0.85$0.71-16.79%$0.78$0.68182,672 shs$839,000.0002/13/2024$0.87$0.85-2.67%$0.96$0.85202,446 shs$1.01 million02/12/2024$0.87$0.87$0.92$0.81147,787 shs$1.04 million02/09/2024$0.86$0.86$0.97$0.80292,045 shs$1.03 million02/08/2024$1.03$0.86-16.07%$0.97$0.80289,486 shs$1.03 million02/07/2024$1.03$1.03$1.21$1.00154,946 shs$1.22 million02/06/2024$1.40$1.03-26.46%$1.21$1.00153,867 shs$1.22 million02/05/2024$1.40$1.40$1.54$1.38278,798 shs$1.66 million02/02/2024$1.34$1.45+8.18%$1.53$1.24351,436 shs$1.73 millionYour Money is Not Safe (Ad)Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW02/01/2024$1.15$1.34+16.56%$1.42$1.10453,511 shs$1.60 million01/31/2024$1.10$1.15+4.55%$1.15$0.98131,325 shs$1.37 million01/30/2024$1.10$1.10$1.10$0.95383,212 shs$1.31 million01/29/2024$1.03$1.10+7.32%$1.10$0.95376,174 shs$1.31 million01/26/2024$1.08$1.03-5.09%$1.11$0.90232,814 shs$1.22 million01/25/2024$1.05$1.08+2.86%$1.25$1.06348,350 shs$1.29 million01/24/2024$1.06$1.05-0.94%$1.38$1.01476,362 shs$1.25 million01/23/2024$1.02$1.06+3.92%$1.14$1.0036,089 shs$1.26 million01/22/2024$1.04$1.02-1.92%$1.07$0.9855,417 shs$1.21 million01/19/2024$1.01$1.04+2.97%$1.09$0.95105,641 shs$1.24 million01/18/2024$1.01$1.01$1.10$0.92103,063 shs$1.20 million01/17/2024$1.01$1.01$1.06$0.9425,356 shs$1.20 million01/16/2024$1.01$1.01$1.03$0.9191,456 shs$1.20 million01/15/2024$1.01$1.01$1.11$0.9677,800 shs$1.20 million01/12/2024$1.00$1.01+1.00%$1.11$0.9677,818 shs$1.20 million01/11/2024$1.20$1.00-16.67%$1.25$0.90232,092 shs$1.19 million01/10/2024$1.43$1.20-16.08%$1.51$1.19179,742 shs$1.43 million01/09/2024$1.48$1.43-3.38%$1.53$1.4098,422 shs$1.70 million01/08/2024$1.41$1.48+4.96%$1.52$1.4167,716 shs$1.76 million01/05/2024$1.47$1.41-4.08%$1.57$1.4199,822 shs$1.68 million01/04/2024$1.53$1.47-3.92%$1.62$1.40150,694 shs$1.74 million01/03/2024$1.51$1.53+1.32%$1.70$1.40235,578 shs$1.82 million01/02/2024$1.50$1.51+0.67%$1.74$1.45383,196 shs$1.80 million01/01/2024$1.50$1.50$1.62$1.40190,000 shs$1.79 million12/29/2023$1.43$1.50+4.90%$1.62$1.40189,980 shs$1.78 million12/28/2023$1.56$1.43-8.33%$1.62$1.40148,152 shs$1.70 million Related Companies: Verb Technology Stock Chart Versus Systems Stock Chart Waitr Stock Chart BIO-key International Stock Chart Grom Social Enterprises Stock Chart My Size Stock Chart Siyata Mobile Stock Chart WiSA Technologies Stock Chart Rubicon Technology Stock Chart ADDvantage Technologies Group Stock Chart Receive PBTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for X3 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PBTS) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding X3 Holdings Co Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.