Free Trial

PotlatchDeltic (PCH) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free PCH Stock Alerts
$41.41
-0.04 (-0.10%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PotlatchDeltic Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
-10.67%
3 Month
Performance
-11.13%
6 Month
Performance
-4.10%
Year-To-Date
Performance
-15.76%
1 Year
Performance
-11.93%
Receive PCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PotlatchDeltic and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

PCH Stock Chart for Wednesday, April, 24, 2024

PCH Chart by TradingView

PotlatchDeltic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$41.35$41.45
+0.24%		$42.19$41.35232,108 shs$3.30 billion
04/22/2024$41.19$41.35
+0.39%		$41.42$40.88215,455 shs$3.29 billion
04/19/2024$40.75$41.19
+1.08%		$41.26$40.55390,594 shs$3.28 billion
04/18/2024$41.17$40.75
-1.02%		$41.45$40.65459,538 shs$3.24 billion
04/17/2024$42.42$41.17
-2.95%		$42.71$41.11491,094 shs$3.27 billion
04/16/2024$43.23$42.42
-1.87%		$43.13$42.32298,148 shs$3.37 billion
04/15/2024$43.91$43.23
-1.55%		$44.05$42.93179,338 shs$3.44 billion
04/12/2024$44.48$43.91
-1.28%		$44.71$43.64219,797 shs$3.49 billion
04/11/2024$43.99$44.48
+1.11%		$44.72$43.89292,176 shs$3.54 billion
04/10/2024$46.27$43.99
-4.93%		$45.00$43.82430,178 shs$3.50 billion
04/09/2024$45.18$46.27
+2.41%		$46.33$45.42262,648 shs$3.68 billion
04/08/2024$45.25$45.18
-0.15%		$45.72$45.12221,709 shs$3.59 billion
04/05/2024$45.35$45.25
-0.22%		$45.47$45.00221,994 shs$3.60 billion
04/04/2024$45.72$45.35
-0.81%		$46.43$45.25351,776 shs$3.61 billion
04/03/2024$46.07$45.72
-0.76%		$45.96$45.44359,620 shs$3.64 billion
04/02/2024$46.68$46.07
-1.31%		$46.48$45.66500,530 shs$3.66 billion
04/01/2024$47.02$46.68
-0.72%		$47.03$46.53369,482 shs$3.71 billion
03/29/2024$47.02$47.02$47.25$46.79355,253 shs$3.74 billion
03/28/2024$46.96$47.02
+0.13%		$47.24$46.79355,253 shs$3.74 billion
03/27/2024$46.30$46.96
+1.43%		$47.21$46.43260,768 shs$3.73 billion
03/26/2024$46.20$46.30
+0.22%		$46.91$46.18541,939 shs$3.68 billion
03/25/2024$46.30$46.20
-0.22%		$47.29$46.16355,548 shs$3.67 billion
03/22/2024$46.28$46.30
+0.04%		$46.55$46.13348,143 shs$3.68 billion
03/21/2024$45.78$46.28
+1.09%		$46.54$45.82261,877 shs$3.68 billion
03/20/2024$44.95$45.78
+1.85%		$46.08$44.58327,020 shs$3.64 billion
03/19/2024$44.28$44.95
+1.51%		$45.22$44.00336,271 shs$3.57 billion
03/18/2024$44.78$44.28
-1.12%		$44.93$44.16287,862 shs$3.52 billion
03/15/2024$44.73$44.78
+0.11%		$44.92$43.991.13 million shs$3.56 billion
03/14/2024$45.78$44.73
-2.29%		$45.83$44.50448,889 shs$3.56 billion
03/13/2024$46.29$45.78
-1.10%		$46.63$45.61404,289 shs$3.64 billion
03/12/2024$47.23$46.29
-1.99%		$46.91$45.98260,984 shs$3.68 billion
03/11/2024$46.99$47.23
+0.51%		$47.32$46.65218,962 shs$3.75 billion
03/08/2024$46.42$46.99
+1.23%		$47.39$46.81314,617 shs$3.74 billion
03/07/2024$46.37$46.42
+0.11%		$46.54$45.60360,948 shs$3.69 billion
03/06/2024$46.19$46.37
+0.39%		$46.70$46.08347,337 shs$3.69 billion
03/05/2024$47.42$46.19
-2.59%		$47.52$45.77356,584 shs$3.67 billion
03/04/2024$45.79$47.42
+3.56%		$47.65$45.80444,486 shs$3.77 billion
03/01/2024$45.21$45.79
+1.28%		$45.97$44.90309,409 shs$3.64 billion
02/29/2024$44.86$45.21
+0.78%		$45.71$44.72463,062 shs$3.59 billion
02/28/2024$44.07$44.86
+1.79%		$44.95$43.72464,743 shs$3.57 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/27/2024$43.71$44.07
+0.82%		$44.12$43.32462,825 shs$3.50 billion
02/26/2024$44.17$43.71
-1.04%		$44.05$43.39412,488 shs$3.47 billion
02/23/2024$44.14$44.17
+0.07%		$44.32$43.47379,769 shs$3.51 billion
02/22/2024$43.87$44.14
+0.62%		$44.22$43.14629,542 shs$3.51 billion
02/21/2024$43.87$43.87$44.18$43.63404,765 shs$3.49 billion
02/20/2024$44.29$43.87
-0.95%		$44.35$43.80305,481 shs$3.48 billion
02/19/2024$44.29$44.29$44.59$43.84560,000 shs$3.52 billion
02/16/2024$44.75$44.29
-1.03%		$44.59$43.84560,082 shs$3.51 billion
02/15/2024$44.50$44.75
+0.56%		$45.31$44.74401,411 shs$3.55 billion
02/14/2024$44.31$44.50
+0.43%		$44.80$44.14633,183 shs$3.56 billion
02/13/2024$45.43$44.31
-2.47%		$44.67$43.72539,306 shs$3.54 billion
02/12/2024$44.76$45.43
+1.50%		$45.55$44.80429,345 shs$3.63 billion
02/09/2024$44.67$44.76
+0.20%		$44.86$44.47503,226 shs$3.58 billion
02/08/2024$44.55$44.67
+0.27%		$45.18$44.20744,056 shs$3.57 billion
02/07/2024$44.41$44.55
+0.32%		$44.76$44.091.43 million shs$3.56 billion
02/06/2024$44.28$44.41
+0.29%		$44.82$44.21309,906 shs$3.55 billion
02/05/2024$44.84$44.28
-1.25%		$44.78$43.58317,672 shs$3.54 billion
02/02/2024$45.75$44.84
-1.99%		$45.41$44.58416,496 shs$3.58 billion
02/01/2024$44.73$45.75
+2.28%		$45.81$44.72485,014 shs$3.66 billion
01/31/2024$45.66$44.73
-2.04%		$46.05$44.64715,820 shs$3.57 billion
01/30/2024$46.03$45.66
-0.80%		$46.40$44.44587,960 shs$3.65 billion
01/29/2024$45.98$46.03
+0.11%		$46.35$45.68578,975 shs$3.68 billion
01/26/2024$46.37$45.98
-0.84%		$46.56$45.57394,336 shs$3.67 billion
01/25/2024$46.54$46.37
-0.37%		$47.44$46.24345,717 shs$3.71 billion
01/24/2024$46.97$46.54
-0.92%		$47.55$46.53388,156 shs$3.72 billion
01/23/2024$47.65$46.97
-1.43%		$48.08$46.95408,825 shs$3.75 billion

Related Companies:
This page (NASDAQ:PCH) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace