S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.40 (-2.13%)
AAPL   165.07 (-1.18%)
MSFT   399.32 (-1.22%)
META   481.12 (-4.12%)
GOOGL   153.90 (-1.35%)
AMZN   174.24 (-2.78%)
TSLA   146.99 (-1.96%)
NVDA   769.04 (-9.17%)
AMD   146.04 (-5.83%)
NIO   3.81 (-4.75%)
BABA   69.08 (+0.29%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.18 (-5.14%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.87 (+1.14%)
S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.40 (-2.13%)
AAPL   165.07 (-1.18%)
MSFT   399.32 (-1.22%)
META   481.12 (-4.12%)
GOOGL   153.90 (-1.35%)
AMZN   174.24 (-2.78%)
TSLA   146.99 (-1.96%)
NVDA   769.04 (-9.17%)
AMD   146.04 (-5.83%)
NIO   3.81 (-4.75%)
BABA   69.08 (+0.29%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.18 (-5.14%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.87 (+1.14%)
S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.40 (-2.13%)
AAPL   165.07 (-1.18%)
MSFT   399.32 (-1.22%)
META   481.12 (-4.12%)
GOOGL   153.90 (-1.35%)
AMZN   174.24 (-2.78%)
TSLA   146.99 (-1.96%)
NVDA   769.04 (-9.17%)
AMD   146.04 (-5.83%)
NIO   3.81 (-4.75%)
BABA   69.08 (+0.29%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.18 (-5.14%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.87 (+1.14%)
S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.40 (-2.13%)
AAPL   165.07 (-1.18%)
MSFT   399.32 (-1.22%)
META   481.12 (-4.12%)
GOOGL   153.90 (-1.35%)
AMZN   174.24 (-2.78%)
TSLA   146.99 (-1.96%)
NVDA   769.04 (-9.17%)
AMD   146.04 (-5.83%)
NIO   3.81 (-4.75%)
BABA   69.08 (+0.29%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.18 (-5.14%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.87 (+1.14%)
Free Trial

Vaxcyte (PCVX) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free PCVX Stock Alerts
$60.17
-0.45 (-0.74%)
(As of 03:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vaxcyte Stock Price Performance

5 Day
Performance
-2.76%
1 Month
Performance
-10.99%
3 Month
Performance
-0.66%
6 Month
Performance
+29.40%
Year-To-Date
Performance
-4.19%
1 Year
Performance
+31.40%
Receive PCVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaxcyte and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

PCVX Stock Chart for Friday, April, 19, 2024

PCVX Chart by TradingView

Vaxcyte Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$62.43$60.62
-2.90%		$62.21$60.58660,170 shs$6.59 billion
04/17/2024$62.24$62.43
+0.31%		$63.44$61.78689,803 shs$6.77 billion
04/16/2024$62.39$62.24
-0.24%		$62.86$61.84700,213 shs$6.75 billion
04/15/2024$61.88$62.39
+0.82%		$62.64$61.30732,280 shs$6.76 billion
04/12/2024$64.83$61.88
-4.55%		$64.56$60.58742,859 shs$6.71 billion
04/11/2024$62.54$64.83
+3.66%		$65.27$62.33637,738 shs$7.03 billion
04/10/2024$64.51$62.54
-3.05%		$63.54$61.52689,090 shs$6.78 billion
04/09/2024$64.09$64.51
+0.66%		$64.55$62.99458,447 shs$6.99 billion
04/08/2024$63.99$64.09
+0.16%		$64.27$63.12392,315 shs$6.95 billion
04/05/2024$63.36$63.99
+0.99%		$64.88$62.00482,685 shs$6.94 billion
04/04/2024$65.10$63.36
-2.67%		$65.50$63.16730,849 shs$6.87 billion
04/03/2024$64.43$65.10
+1.04%		$65.85$63.75667,646 shs$7.06 billion
04/02/2024$66.73$64.43
-3.45%		$66.13$64.29873,439 shs$6.98 billion
04/01/2024$68.31$66.73
-2.31%		$68.10$65.95436,833 shs$7.23 billion
03/29/2024$68.31$68.31$69.69$67.55731,552 shs$7.41 billion
03/28/2024$68.50$68.31
-0.28%		$69.69$67.55731,552 shs$7.41 billion
03/27/2024$67.42$68.50
+1.60%		$69.07$66.39486,850 shs$7.43 billion
03/26/2024$66.37$67.42
+1.58%		$68.19$66.06548,733 shs$7.31 billion
03/25/2024$67.23$66.37
-1.28%		$67.71$66.14379,932 shs$7.20 billion
03/22/2024$67.64$67.23
-0.61%		$68.09$67.02366,085 shs$7.29 billion
03/21/2024$69.13$67.64
-2.16%		$70.69$67.56704,811 shs$7.33 billion
03/20/2024$67.60$69.13
+2.26%		$69.32$67.02792,048 shs$7.49 billion
03/19/2024$68.04$67.60
-0.65%		$69.04$67.50558,376 shs$7.33 billion
03/18/2024$69.70$68.04
-2.38%		$69.93$67.92694,884 shs$7.38 billion
03/15/2024$69.28$69.70
+0.61%		$69.82$67.691.46 million shs$7.56 billion
03/14/2024$73.25$69.28
-5.42%		$72.61$67.65659,591 shs$7.51 billion
03/13/2024$71.62$73.25
+2.28%		$73.57$70.95650,857 shs$7.94 billion
03/12/2024$70.25$71.62
+1.95%		$72.50$70.63478,773 shs$7.76 billion
03/11/2024$72.69$70.25
-3.36%		$72.20$70.12425,390 shs$7.62 billion
03/08/2024$71.76$72.69
+1.30%		$74.19$71.89381,122 shs$7.88 billion
03/07/2024$71.20$71.76
+0.79%		$72.72$70.61488,773 shs$7.78 billion
03/06/2024$71.45$71.20
-0.35%		$72.42$70.51600,373 shs$7.72 billion
03/05/2024$71.55$71.45
-0.14%		$72.69$70.90712,595 shs$7.75 billion
03/04/2024$71.71$71.55
-0.22%		$71.98$70.49622,887 shs$7.76 billion
03/01/2024$73.82$71.71
-2.86%		$75.49$71.621.01 million shs$7.77 billion
02/29/2024$75.11$73.82
-1.72%		$76.39$73.401.15 million shs$7.02 billion
02/28/2024$81.05$75.11
-7.33%		$82.04$74.951.40 million shs$7.15 billion
02/27/2024$78.97$81.05
+2.63%		$81.65$78.931.31 million shs$7.71 billion
02/26/2024$76.87$78.97
+2.73%		$79.62$76.54823,646 shs$7.51 billion
02/23/2024$73.87$76.87
+4.06%		$77.69$74.281.03 million shs$7.31 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$72.26$73.87
+2.23%		$74.40$72.31881,419 shs$7.03 billion
02/21/2024$74.10$72.26
-2.48%		$74.67$72.02691,481 shs$6.88 billion
02/20/2024$75.26$74.10
-1.54%		$76.12$73.58664,881 shs$7.05 billion
02/19/2024$75.26$75.26$75.68$74.20468,000 shs$7.16 billion
02/16/2024$75.01$75.26
+0.33%		$75.64$74.26468,020 shs$7.16 billion
02/15/2024$74.59$75.01
+0.56%		$76.06$73.84700,625 shs$7.14 billion
02/14/2024$73.91$74.59
+0.92%		$75.32$73.84634,871 shs$7.10 billion
02/13/2024$76.41$73.91
-3.27%		$75.74$73.211.09 million shs$7.03 billion
02/12/2024$74.81$76.41
+2.14%		$76.50$74.75935,797 shs$7.27 billion
02/09/2024$74.14$74.81
+0.90%		$75.59$74.28795,884 shs$7.12 billion
02/08/2024$73.46$74.14
+0.93%		$75.11$73.07721,326 shs$7.05 billion
02/07/2024$74.83$73.46
-1.83%		$75.37$73.37768,336 shs$6.99 billion
02/06/2024$74.15$74.83
+0.92%		$76.72$73.241.04 million shs$7.12 billion
02/05/2024$75.27$74.15
-1.49%		$75.05$72.741.27 million shs$7.06 billion
02/02/2024$75.53$75.27
-0.34%		$75.72$72.372.78 million shs$7.16 billion
02/01/2024$71.42$75.53
+5.75%		$75.84$71.582.61 million shs$7.19 billion
01/31/2024$67.35$71.42
+6.04%		$73.61$67.523.94 million shs$6.80 billion
01/30/2024$68.50$67.35
-1.68%		$68.45$65.81551,841 shs$6.52 billion
01/29/2024$64.31$68.50
+6.52%		$68.73$63.93856,466 shs$6.52 billion
01/26/2024$63.40$64.31
+1.44%		$65.52$63.28671,999 shs$6.12 billion
01/25/2024$63.22$63.40
+0.28%		$65.53$62.31852,207 shs$6.03 billion
01/24/2024$65.11$63.22
-2.90%		$65.48$63.19352,998 shs$6.02 billion
01/23/2024$63.25$65.11
+2.94%		$65.24$62.55713,115 shs$6.20 billion
01/22/2024$60.57$63.25
+4.42%		$63.31$61.01715,157 shs$6.02 billion
01/19/2024$60.84$60.57
-0.44%		$61.05$59.73449,578 shs$5.76 billion
01/18/2024$62.87$60.84
-3.23%		$63.35$59.68847,429 shs$5.79 billion

Related Companies:
This page (NASDAQ:PCVX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press