Free Trial

Park City Group (PCYG) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free PCYG Stock Alerts
$15.50
+0.40 (+2.65%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial MediaSustainability

Park City Group Stock Price Performance

5 Day
Performance
+2.51%
1 Month
Performance
-9.67%
3 Month
Performance
+30.14%
6 Month
Performance
+57.52%
Year-To-Date
Performance
+54.85%
1 Year
Performance
+136.64%
Receive PCYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park City Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

PCYG Stock Chart for Wednesday, April, 24, 2024

PCYG Chart by TradingView

Park City Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$15.10$15.50
+2.65%		$16.16$15.0782,189 shs$281.71 million
04/22/2024$15.17$15.10
-0.46%		$15.28$14.9053,908 shs$274.44 million
04/19/2024$15.12$15.12$15.30$14.8836,257 shs$274.81 million
04/18/2024$15.10$15.12
+0.13%		$15.30$14.8836,257 shs$274.81 million
04/17/2024$15.21$15.10
-0.72%		$15.30$14.5554,210 shs$274.44 million
04/16/2024$15.62$15.21
-2.62%		$15.81$15.0068,919 shs$276.44 million
04/15/2024$16.29$15.62
-4.11%		$16.37$15.23121,298 shs$283.89 million
04/12/2024$17.08$16.29
-4.63%		$17.05$16.0343,936 shs$296.07 million
04/11/2024$17.33$17.08
-1.44%		$17.31$16.8760,829 shs$310.43 million
04/10/2024$16.96$17.33
+2.18%		$17.55$17.0063,354 shs$314.97 million
04/09/2024$16.96$16.96$17.86$16.6596,327 shs$308.25 million
04/08/2024$17.65$16.96
-3.91%		$17.86$16.6596,327 shs$308.25 million
04/05/2024$16.32$17.65
+8.15%		$17.93$16.71119,600 shs$320.79 million
04/04/2024$16.49$16.32
-1.03%		$16.75$16.2240,649 shs$296.62 million
04/03/2024$16.26$16.49
+1.41%		$16.49$15.7847,406 shs$299.71 million
04/02/2024$16.26$16.26$16.37$15.7047,892 shs$295.53 million
04/01/2024$15.85$16.26
+2.59%		$16.37$15.7047,892 shs$295.53 million
03/29/2024$15.85$15.85$16.51$15.66351,548 shs$288.07 million
03/28/2024$16.03$15.85
-1.12%		$16.51$15.66351,548 shs$288.07 million
03/27/2024$16.25$16.03
-1.35%		$16.61$16.0080,509 shs$291.35 million
03/26/2024$15.85$16.25
+2.52%		$16.31$15.6886,492 shs$295.34 million
03/25/2024$17.16$15.85
-7.63%		$17.32$15.20279,972 shs$288.07 million
03/22/2024$14.95$17.16
+14.78%		$17.20$15.58218,403 shs$311.88 million
03/21/2024$14.50$14.95
+3.10%		$14.95$14.0569,306 shs$271.72 million
03/20/2024$14.50$14.50$14.70$13.7764,693 shs$263.54 million
03/19/2024$14.38$14.50
+0.83%		$14.70$13.7764,688 shs$263.54 million
03/18/2024$14.38$14.38$14.48$14.0359,234 shs$261.36 million
03/15/2024$14.44$14.38
-0.42%		$14.48$14.0359,234 shs$261.36 million
03/14/2024$14.44$14.44$14.74$14.3336,032 shs$262.45 million
03/13/2024$14.53$14.44
-0.62%		$14.74$14.3336,032 shs$262.45 million
03/12/2024$14.22$14.53
+2.18%		$14.53$14.1065,439 shs$264.08 million
03/11/2024$14.47$14.22
-1.73%		$14.70$14.0353,256 shs$258.45 million
03/08/2024$13.88$14.47
+4.25%		$14.60$13.9762,257 shs$262.99 million
03/07/2024$14.13$13.88
-1.77%		$14.30$13.6954,085 shs$252.27 million
03/06/2024$14.49$14.13
-2.48%		$14.60$14.0372,994 shs$256.81 million
03/05/2024$14.68$14.49
-1.29%		$14.96$14.1193,336 shs$263.36 million
03/04/2024$14.68$14.68$15.10$14.5455,793 shs$266.81 million
03/01/2024$15.03$14.68
-2.33%		$15.10$14.5455,428 shs$266.81 million
02/29/2024$15.85$15.03
-5.17%		$15.47$14.7874,079 shs$273.17 million
02/28/2024$15.22$15.85
+4.14%		$15.98$15.30134,987 shs$288.07 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/27/2024$15.22$15.22$15.52$15.00100,164 shs$276.62 million
02/26/2024$15.00$15.22
+1.47%		$15.52$15.0099,164 shs$276.62 million
02/23/2024$14.24$14.24$14.39$13.40128,426 shs$258.81 million
02/22/2024$13.25$14.24
+7.47%		$14.39$13.40127,314 shs$258.81 million
02/21/2024$13.25$13.25$13.27$12.35168,752 shs$240.82 million
02/20/2024$9.80$13.25
+35.20%		$13.27$12.35168,749 shs$240.82 million
02/19/2024$12.42$9.80
-21.10%		$9.98$9.6626,400 shs$178.12 million
02/16/2024$12.36$12.36$12.52$11.76151,355 shs$224.64 million
02/15/2024$12.10$12.36
+2.15%		$12.52$11.76151,055 shs$224.64 million
02/14/2024$12.00$12.10
+0.83%		$12.11$11.77136,006 shs$219.92 million
02/13/2024$12.00$12.00$12.24$11.8054,857 shs$218.10 million
02/12/2024$12.22$12.00
-1.80%		$12.24$11.8054,857 shs$218.10 million
02/09/2024$12.40$12.14
-2.10%		$12.43$11.9393,438 shs$220.64 million
02/08/2024$12.40$12.40$12.49$12.1239,776 shs$225.37 million
02/07/2024$12.35$12.40
+0.40%		$12.49$12.1239,776 shs$225.37 million
02/06/2024$12.50$12.35
-1.20%		$12.43$12.2449,478 shs$224.46 million
02/05/2024$12.50$12.50$12.50$11.9048,915 shs$227.19 million
02/02/2024$12.13$12.07
-0.49%		$12.53$11.8243,976 shs$219.37 million
02/01/2024$12.13$12.13$12.21$11.9328,655 shs$220.46 million
01/31/2024$12.14$12.13
-0.08%		$12.21$11.9328,655 shs$220.46 million
01/30/2024$12.36$12.14
-1.78%		$12.75$11.35139,726 shs$220.64 million
01/29/2024$12.22$12.36
+1.15%		$12.40$12.0551,093 shs$224.64 million
01/26/2024$12.32$12.22
-0.81%		$12.31$12.0030,934 shs$222.10 million
01/25/2024$11.91$12.32
+3.44%		$12.33$12.0354,272 shs$223.92 million
01/24/2024$12.01$11.91
-0.83%		$12.25$11.9018,034 shs$216.46 million
01/23/2024$11.78$12.01
+1.95%		$12.25$11.9159,311 shs$218.28 million

Related Companies:
This page (NASDAQ:PCYG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press