Pure Cycle (PCYO) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free PCYO Stock Alerts $9.50 -0.04 (-0.42%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Pure Cycle Stock Price Performance5 Day Performance+0.95%1 Month Performance-2.75%3 Month Performance-9.91%6 Month Performance-0.78%Year-To-Date Performance-8.79%1 Year Performance+3.58% Receive PCYO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pure Cycle and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… PCYO Stock Chart for Thursday, March, 28, 2024 PCYO Chart by TradingView Pure Cycle Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$9.25$9.54+3.14%$9.56$9.2725,371 shs$229.72 million03/26/2024$9.33$9.25-0.86%$9.32$9.2430,778 shs$222.74 million03/25/2024$9.46$9.33-1.37%$9.57$9.3126,753 shs$224.67 million03/22/2024$9.57$9.46-1.15%$9.71$9.4628,458 shs$227.80 million03/21/2024$9.46$9.57+1.22%$9.61$9.4432,593 shs$230.45 million03/20/2024$9.33$9.46+1.34%$9.62$9.2536,095 shs$227.68 million Get the Latest News and Ratings for PCYO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pure Cycle and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$9.20$9.33+1.41%$9.43$9.1724,991 shs$224.67 million03/18/2024$9.30$9.20-1.08%$9.67$9.2033,617 shs$221.54 million03/15/2024$9.29$9.30+0.11%$9.48$9.22145,062 shs$223.94 million03/14/2024$9.54$9.29-2.62%$9.51$9.2956,679 shs$223.70 million03/13/2024$9.87$9.54-3.34%$9.88$9.5036,668 shs$229.72 million03/12/2024$10.00$9.87-1.30%$10.00$9.8749,100 shs$237.67 million03/11/2024$10.00$10.00$10.04$9.8724,286 shs$240.80 million03/08/2024$9.93$10.00+0.70%$10.12$9.8658,123 shs$240.80 million03/07/2024$9.74$9.93+1.95%$9.99$9.8227,513 shs$239.11 million03/06/2024$9.85$9.74-1.12%$9.94$9.7326,805 shs$234.54 million03/05/2024$9.88$9.85-0.30%$10.09$9.8334,147 shs$237.19 million03/04/2024$9.89$9.88-0.10%$10.07$9.8050,795 shs$237.91 million03/01/2024$9.97$9.89-0.80%$10.06$9.8443,156 shs$238.15 million02/29/2024$9.82$9.97+1.53%$10.11$9.8847,352 shs$240.08 million02/28/2024$9.85$9.82-0.30%$10.02$9.7350,916 shs$236.47 million02/27/2024$9.94$9.85-0.91%$10.03$9.8351,588 shs$237.19 million02/26/2024$9.95$9.94-0.10%$10.00$9.7541,658 shs$239.37 million02/23/2024$10.07$9.95-1.19%$10.15$9.9029,583 shs$239.60 million02/22/2024$9.85$10.07+2.23%$10.11$9.6572,976 shs$242.49 million02/21/2024$10.06$9.85-2.09%$10.10$9.7753,305 shs$237.19 million02/20/2024$10.02$10.06+0.40%$10.32$9.9542,042 shs$242.25 million02/19/2024$10.02$10.02$10.32$9.9690,600 shs$241.28 million02/16/2024$10.35$10.02-3.19%$10.32$9.9690,602 shs$241.28 million02/15/2024$10.04$10.35+3.09%$10.47$10.2076,415 shs$249.23 million02/14/2024$9.54$10.04+5.24%$10.05$9.5791,059 shs$241.76 million02/13/2024$10.01$9.54-4.70%$9.83$9.4188,545 shs$229.72 million02/12/2024$9.69$10.01+3.30%$10.07$9.6568,346 shs$241.04 million02/09/2024$9.83$9.69-1.42%$9.86$9.6534,729 shs$233.34 million02/08/2024$9.89$9.83-0.61%$9.99$9.7567,682 shs$236.71 million02/07/2024$9.70$9.89+1.96%$10.04$9.6093,385 shs$238.15 million02/06/2024$9.78$9.70-0.82%$9.80$9.6025,240 shs$233.58 million02/05/2024$9.95$9.78-1.71%$9.93$9.7643,968 shs$235.50 million02/02/2024$10.03$9.95-0.80%$10.08$9.8022,291 shs$239.61 million02/01/2024$9.79$10.03+2.45%$10.15$9.8656,574 shs$241.52 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$10.09$9.79-2.97%$10.20$9.7831,708 shs$235.74 million01/30/2024$10.28$10.09-1.85%$10.28$10.0324,226 shs$242.97 million01/29/2024$10.50$10.28-2.10%$10.56$10.1768,574 shs$247.54 million01/26/2024$10.50$10.50$10.63$10.4523,145 shs$252.84 million01/25/2024$10.50$10.50$10.62$10.0724,898 shs$252.84 million01/24/2024$10.53$10.50-0.28%$10.61$10.4425,218 shs$252.84 million01/23/2024$10.43$10.53+0.96%$10.61$10.3922,329 shs$253.56 million01/22/2024$10.18$10.43+2.46%$10.60$10.2047,266 shs$251.15 million01/19/2024$10.07$10.18+1.09%$10.27$10.0348,538 shs$245.13 million01/18/2024$9.98$10.07+0.90%$10.21$9.9725,567 shs$242.55 million01/17/2024$10.01$9.98-0.30%$10.10$9.9516,261 shs$240.42 million01/16/2024$9.99$10.01+0.20%$10.25$9.8338,103 shs$241.14 million01/15/2024$9.99$9.99$10.14$9.8369,100 shs$240.66 million01/12/2024$9.95$9.99+0.40%$10.14$9.8368,960 shs$240.66 million01/11/2024$10.11$9.95-1.58%$10.42$9.9234,478 shs$239.70 million01/10/2024$10.00$10.11+1.10%$10.17$9.9335,312 shs$243.55 million01/09/2024$10.05$10.00-0.50%$10.08$9.8925,646 shs$240.90 million01/08/2024$9.98$10.05+0.70%$10.16$9.9324,601 shs$242.11 million01/05/2024$10.02$9.98-0.40%$10.36$9.9563,337 shs$240.42 million01/04/2024$10.04$10.02-0.20%$10.31$9.9539,530 shs$241.38 million01/03/2024$10.30$10.04-2.52%$10.34$9.9659,075 shs$241.86 million01/02/2024$10.47$10.30-1.62%$10.51$10.2520,176 shs$248.09 million01/01/2024$10.47$10.47$10.70$10.4736,500 shs$252.22 million12/29/2023$10.60$10.47-1.23%$10.70$10.4736,515 shs$252.22 million12/28/2023$10.44$10.60+1.53%$10.63$10.2155,890 shs$255.35 million12/27/2023$10.34$10.44+0.97%$10.59$10.3243,744 shs$251.50 million Related Companies: GWRS Stock Chart ARTNA Stock Chart YORW Stock Chart MSEX Stock Chart BROG Stock Chart CWCO Stock Chart GNE Stock Chart CNSL Stock Chart CLNE Stock Chart AMPS Stock Chart Receive PCYO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pure Cycle and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PCYO) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry Research“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pure Cycle Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.