Free Trial

Patterson Companies (PDCO) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free PDCO Stock Alerts
$25.91
-0.11 (-0.42%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Patterson Companies Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
-4.95%
3 Month
Performance
-14.21%
6 Month
Performance
-15.33%
Year-To-Date
Performance
-8.93%
1 Year
Performance
-5.51%
Receive PDCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patterson Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

PDCO Stock Chart for Tuesday, April, 23, 2024

PDCO Chart by TradingView

Patterson Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$26.02$25.91
-0.42%		$26.05$25.69542,415 shs$2.32 billion
04/19/2024$25.47$26.02
+2.16%		$26.05$25.36533,065 shs$2.33 billion
04/18/2024$25.73$25.47
-1.01%		$25.73$25.25765,018 shs$2.28 billion
04/17/2024$25.63$25.73
+0.39%		$25.86$25.57569,361 shs$2.31 billion
04/16/2024$25.35$25.63
+1.10%		$25.69$25.18448,835 shs$2.30 billion
04/15/2024$25.46$25.35
-0.43%		$25.80$25.16791,712 shs$2.27 billion
04/12/2024$25.73$25.46
-1.05%		$25.75$25.45856,773 shs$2.28 billion
04/11/2024$25.67$25.73
+0.23%		$25.92$25.45558,781 shs$2.31 billion
04/10/2024$26.55$25.67
-3.31%		$26.15$25.56573,946 shs$2.30 billion
04/09/2024$26.20$26.55
+1.34%		$26.56$26.12406,328 shs$2.38 billion
04/08/2024$26.25$26.20
-0.19%		$26.67$26.00801,800 shs$2.35 billion
04/05/2024$26.36$26.25
-0.42%		$26.56$26.19560,724 shs$2.35 billion
04/04/2024$26.54$26.36
-0.68%		$26.74$26.30564,603 shs$2.36 billion
04/03/2024$26.41$26.54
+0.49%		$26.70$26.23459,006 shs$2.38 billion
04/02/2024$27.07$26.41
-2.44%		$26.99$26.291.07 million shs$2.37 billion
04/01/2024$27.65$27.07
-2.10%		$27.55$27.01596,872 shs$2.43 billion
03/29/2024$27.65$27.65$28.09$27.62695,272 shs$2.48 billion
03/28/2024$27.79$27.65
-0.50%		$28.09$27.62695,271 shs$2.48 billion
03/27/2024$27.04$27.79
+2.77%		$27.79$27.21434,654 shs$2.49 billion
03/26/2024$27.14$27.04
-0.37%		$27.22$27.00498,225 shs$2.42 billion
03/25/2024$27.26$27.14
-0.44%		$27.35$27.05310,381 shs$2.43 billion
03/22/2024$27.33$27.26
-0.26%		$27.32$27.00491,583 shs$2.44 billion
03/21/2024$27.36$27.33
-0.11%		$27.48$27.08634,994 shs$2.45 billion
03/20/2024$26.87$27.36
+1.82%		$27.39$26.62518,294 shs$2.45 billion
03/19/2024$26.78$26.87
+0.34%		$27.00$26.561.10 million shs$2.41 billion
03/18/2024$27.22$26.78
-1.62%		$27.21$26.74741,315 shs$2.40 billion
03/15/2024$26.83$27.22
+1.45%		$27.23$26.583.34 million shs$2.44 billion
03/14/2024$27.08$26.83
-0.92%		$27.12$26.64701,084 shs$2.40 billion
03/13/2024$26.96$27.08
+0.45%		$27.26$26.84762,258 shs$2.43 billion
03/12/2024$27.16$26.96
-0.74%		$27.92$26.93940,860 shs$2.42 billion
03/11/2024$27.17$27.16
-0.04%		$27.25$26.76568,198 shs$2.43 billion
03/08/2024$27.02$27.17
+0.56%		$27.35$26.99610,160 shs$2.43 billion
03/07/2024$26.85$27.02
+0.63%		$27.11$26.81665,756 shs$2.42 billion
03/06/2024$26.76$26.85
+0.34%		$27.02$26.52683,717 shs$2.41 billion
03/05/2024$27.11$26.76
-1.29%		$27.28$26.55666,368 shs$2.40 billion
03/04/2024$27.35$27.11
-0.88%		$27.52$26.75643,967 shs$2.43 billion
03/01/2024$27.09$27.35
+0.96%		$27.42$27.02835,991 shs$2.53 billion
02/29/2024$26.74$27.09
+1.31%		$27.46$26.301.16 million shs$2.51 billion
02/28/2024$28.84$26.74
-7.28%		$27.64$25.871.99 million shs$2.48 billion
02/27/2024$28.96$28.84
-0.41%		$29.16$28.421.23 million shs$2.67 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$28.80$28.96
+0.56%		$29.12$28.56778,861 shs$2.68 billion
02/23/2024$28.32$28.80
+1.69%		$29.17$28.27942,835 shs$2.67 billion
02/22/2024$27.85$28.32
+1.69%		$28.54$27.77831,640 shs$2.62 billion
02/21/2024$28.40$27.85
-1.94%		$28.33$27.82874,041 shs$2.58 billion
02/20/2024$28.35$28.40
+0.18%		$28.49$28.12544,746 shs$2.63 billion
02/19/2024$28.35$28.35$28.90$28.33586,600 shs$2.63 billion
02/16/2024$28.94$28.35
-2.04%		$28.90$28.33577,925 shs$2.63 billion
02/15/2024$28.13$28.94
+2.88%		$28.99$28.07654,754 shs$2.68 billion
02/14/2024$27.86$28.13
+0.97%		$28.18$27.75704,322 shs$2.61 billion
02/13/2024$29.09$27.86
-4.23%		$28.82$27.75986,406 shs$2.58 billion
02/12/2024$28.68$29.09
+1.43%		$29.17$28.531.44 million shs$2.70 billion
02/09/2024$28.89$28.68
-0.73%		$29.09$28.62785,946 shs$2.66 billion
02/08/2024$28.55$28.89
+1.19%		$28.95$28.22591,281 shs$2.68 billion
02/07/2024$28.97$28.55
-1.45%		$29.06$28.51618,490 shs$2.65 billion
02/06/2024$29.12$28.97
-0.52%		$29.41$28.89664,563 shs$2.68 billion
02/05/2024$29.78$29.12
-2.22%		$29.57$28.97677,230 shs$2.70 billion
02/02/2024$30.08$29.78
-1.00%		$30.09$29.69683,883 shs$2.76 billion
02/01/2024$29.86$30.08
+0.74%		$30.15$29.65655,681 shs$2.79 billion
01/31/2024$30.11$29.86
-0.83%		$30.20$29.74730,930 shs$2.77 billion
01/30/2024$30.05$30.11
+0.20%		$30.16$29.93742,433 shs$2.79 billion
01/29/2024$30.03$30.05
+0.07%		$30.15$29.79754,663 shs$2.78 billion
01/26/2024$30.34$30.03
-1.02%		$30.48$30.00717,927 shs$2.78 billion
01/25/2024$29.83$30.34
+1.71%		$30.35$29.87630,250 shs$2.81 billion
01/24/2024$30.20$29.83
-1.23%		$30.46$29.79876,625 shs$2.76 billion
01/23/2024$30.36$30.20
-0.53%		$30.68$29.91697,931 shs$2.80 billion
01/22/2024$30.16$30.36
+0.66%		$30.52$29.98938,471 shs$2.81 billion

Related Companies:
This page (NASDAQ:PDCO) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals